ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:36 | - | 6,332 |
03.10.24 16:10:23 | - | 6,330 |
03.10.24 16:10:20 | - | 6,328 |
03.10.24 16:10:12 | - | 6,326 |
03.10.24 16:09:57 | - | 6,330 |
03.10.24 16:09:51 | - | 6,326 |
03.10.24 16:09:48 | - | 6,326 |
03.10.24 16:09:42 | - | 6,330 |
03.10.24 16:09:27 | - | 6,322 |
03.10.24 16:09:20 | - | 6,324 |
03.10.24 16:09:19 | - | 6,326 |
03.10.24 16:09:17 | - | 6,328 |
03.10.24 16:09:14 | - | 6,326 |
03.10.24 16:09:10 | - | 6,324 |
03.10.24 16:09:07 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:02 | - | 6,322 |
03.10.24 16:08:57 | - | 6,324 |
03.10.24 16:08:52 | - | 6,324 |
03.10.24 16:08:50 | - | 6,324 |
03.10.24 16:08:42 | - | 6,326 |
03.10.24 16:08:36 | - | 6,324 |
03.10.24 16:08:28 | - | 6,322 |
03.10.24 16:08:22 | - | 6,322 |
03.10.24 16:08:21 | - | 6,320 |
03.10.24 16:08:19 | - | 6,324 |
03.10.24 16:08:12 | - | 6,316 |
03.10.24 16:08:04 | - | 6,314 |
03.10.24 16:08:01 | - | 6,312 |
03.10.24 16:08:00 | - | 6,310 |
03.10.24 16:07:59 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:37 | - | 6,304 |
03.10.24 16:07:32 | - | 6,306 |
03.10.24 16:07:30 | - | 6,302 |
03.10.24 16:07:29 | - | 6,302 |
03.10.24 16:07:28 | - | 6,302 |
03.10.24 16:07:24 | - | 6,302 |
03.10.24 16:07:20 | - | 6,302 |
03.10.24 16:07:11 | - | 6,302 |
03.10.24 16:07:07 | - | 6,302 |
03.10.24 16:06:57 | - | 6,300 |
03.10.24 16:06:55 | - | 6,298 |
03.10.24 16:06:54 | - | 6,300 |
03.10.24 16:06:50 | - | 6,298 |
03.10.24 16:06:49 | - | 6,302 |
03.10.24 16:06:45 | - | 6,302 |