ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:15 | - | 6,324 |
03.10.24 16:13:14 | - | 6,324 |
03.10.24 16:13:08 | - | 6,324 |
03.10.24 16:13:06 | - | 6,324 |
03.10.24 16:13:04 | - | 6,326 |
03.10.24 16:13:00 | - | 6,326 |
03.10.24 16:12:56 | - | 6,328 |
03.10.24 16:12:55 | - | 6,328 |
03.10.24 16:12:51 | - | 6,326 |
03.10.24 16:12:43 | - | 6,324 |
03.10.24 16:12:42 | - | 6,326 |
03.10.24 16:12:40 | - | 6,326 |
03.10.24 16:12:32 | - | 6,324 |
03.10.24 16:12:31 | - | 6,324 |
03.10.24 16:12:22 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:19 | - | 6,330 |
03.10.24 16:12:10 | - | 6,330 |
03.10.24 16:12:07 | - | 6,326 |
03.10.24 16:11:58 | - | 6,324 |
03.10.24 16:11:56 | - | 6,326 |
03.10.24 16:11:55 | - | 6,324 |
03.10.24 16:11:27 | - | 6,324 |
03.10.24 16:11:21 | - | 6,324 |
03.10.24 16:11:18 | - | 6,324 |
03.10.24 16:11:16 | - | 6,328 |
03.10.24 16:11:12 | - | 6,324 |
03.10.24 16:11:07 | - | 6,324 |
03.10.24 16:11:04 | - | 6,326 |
03.10.24 16:11:03 | - | 6,324 |
03.10.24 16:10:55 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:54 | - | 6,324 |
03.10.24 16:10:51 | - | 6,326 |
03.10.24 16:10:47 | - | 6,324 |
03.10.24 16:10:46 | - | 6,326 |
03.10.24 16:10:42 | - | 6,324 |
03.10.24 16:10:41 | - | 6,324 |
03.10.24 16:10:40 | - | 6,328 |
03.10.24 16:10:38 | - | 6,330 |
03.10.24 16:10:36 | - | 6,332 |
03.10.24 16:10:23 | - | 6,330 |
03.10.24 16:10:20 | - | 6,328 |
03.10.24 16:10:12 | - | 6,326 |
03.10.24 16:09:57 | - | 6,330 |
03.10.24 16:09:51 | - | 6,326 |
03.10.24 16:09:48 | - | 6,326 |