ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:43 | - | 6,300 |
03.10.24 16:06:42 | - | 6,302 |
03.10.24 16:06:28 | - | 6,302 |
03.10.24 16:06:22 | - | 6,302 |
03.10.24 16:06:17 | - | 6,300 |
03.10.24 16:06:15 | - | 6,302 |
03.10.24 16:06:08 | - | 6,310 |
03.10.24 16:06:03 | - | 6,308 |
03.10.24 16:06:02 | - | 6,310 |
03.10.24 16:05:59 | - | 6,308 |
03.10.24 16:05:51 | - | 6,308 |
03.10.24 16:05:50 | - | 6,306 |
03.10.24 16:05:48 | - | 6,308 |
03.10.24 16:05:42 | - | 6,308 |
03.10.24 16:05:37 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:36 | - | 6,302 |
03.10.24 16:05:30 | - | 6,306 |
03.10.24 16:05:28 | - | 6,304 |
03.10.24 16:05:26 | - | 6,306 |
03.10.24 16:05:24 | - | 6,304 |
03.10.24 16:05:23 | - | 6,306 |
03.10.24 16:05:20 | - | 6,304 |
03.10.24 16:05:18 | - | 6,304 |
03.10.24 16:05:14 | - | 6,306 |
03.10.24 16:05:10 | - | 6,308 |
03.10.24 16:05:04 | - | 6,306 |
03.10.24 16:04:56 | - | 6,306 |
03.10.24 16:04:51 | - | 6,306 |
03.10.24 16:04:49 | - | 6,304 |
03.10.24 16:04:46 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:41 | - | 6,304 |
03.10.24 16:04:38 | - | 6,306 |
03.10.24 16:04:30 | - | 6,300 |
03.10.24 16:04:27 | - | 6,298 |
03.10.24 16:04:24 | - | 6,298 |
03.10.24 16:04:19 | - | 6,300 |
03.10.24 16:04:10 | - | 6,300 |
03.10.24 16:04:06 | - | 6,300 |
03.10.24 16:03:55 | - | 6,302 |
03.10.24 16:03:37 | - | 6,304 |
03.10.24 16:03:33 | - | 6,304 |
03.10.24 16:03:26 | - | 6,310 |
03.10.24 16:03:11 | - | 6,310 |
03.10.24 16:03:11 | - | 6,308 |
03.10.24 16:03:06 | - | 6,318 |