ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:09 | - | 6,268 |
03.10.24 15:10:08 | - | 6,268 |
03.10.24 15:10:07 | - | 6,268 |
03.10.24 15:10:05 | - | 6,268 |
03.10.24 15:10:04 | - | 6,268 |
03.10.24 15:09:56 | - | 6,268 |
03.10.24 15:09:55 | - | 6,268 |
03.10.24 15:09:34 | - | 6,272 |
03.10.24 15:08:28 | - | 6,274 |
03.10.24 15:08:27 | - | 6,274 |
03.10.24 15:08:26 | - | 6,272 |
03.10.24 15:08:25 | - | 6,274 |
03.10.24 15:08:24 | - | 6,274 |
03.10.24 15:07:49 | - | 6,276 |
03.10.24 15:07:48 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:47 | - | 6,276 |
03.10.24 15:07:42 | - | 6,274 |
03.10.24 15:07:41 | - | 6,276 |
03.10.24 15:07:38 | - | 6,274 |
03.10.24 15:07:30 | - | 6,276 |
03.10.24 15:06:51 | - | 6,274 |
03.10.24 15:06:46 | - | 6,272 |
03.10.24 15:06:45 | - | 6,272 |
03.10.24 15:06:44 | - | 6,274 |
03.10.24 15:06:43 | - | 6,272 |
03.10.24 15:06:35 | - | 6,272 |
03.10.24 15:06:34 | - | 6,274 |
03.10.24 15:06:22 | - | 6,272 |
03.10.24 15:05:48 | - | 6,270 |
03.10.24 15:05:48 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:36 | - | 6,270 |
03.10.24 15:05:32 | - | 6,272 |
03.10.24 15:05:27 | - | 6,272 |
03.10.24 15:05:17 | - | 6,272 |
03.10.24 15:05:16 | - | 6,272 |
03.10.24 15:05:12 | - | 6,270 |
03.10.24 15:05:07 | - | 6,268 |
03.10.24 15:05:06 | - | 6,268 |
03.10.24 15:05:05 | - | 6,268 |
03.10.24 15:05:00 | - | 6,268 |
03.10.24 15:04:56 | - | 6,268 |
03.10.24 15:04:49 | - | 6,268 |
03.10.24 15:04:48 | - | 6,268 |
03.10.24 15:04:36 | - | 6,268 |
03.10.24 15:04:30 | - | 6,268 |