ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:15 | - | 6,668 |
15:51:13 | - | 6,668 |
15:51:12 | - | 6,666 |
15:51:11 | - | 6,668 |
15:51:05 | - | 6,672 |
15:50:58 | - | 6,672 |
15:50:56 | - | 6,672 |
15:50:49 | - | 6,672 |
15:50:48 | - | 6,672 |
15:50:47 | - | 6,672 |
15:50:45 | - | 6,672 |
15:50:44 | - | 6,670 |
15:50:41 | - | 6,670 |
15:50:39 | - | 6,672 |
15:50:36 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | - | 6,672 |
15:50:32 | - | 6,672 |
15:50:31 | - | 6,672 |
15:50:16 | - | 6,672 |
15:50:15 | - | 6,674 |
15:50:13 | - | 6,672 |
15:50:12 | - | 6,670 |
15:50:03 | - | 6,670 |
15:50:02 | - | 6,674 |
15:50:00 | - | 6,672 |
15:49:58 | - | 6,674 |
15:49:54 | - | 6,672 |
15:49:49 | - | 6,674 |
15:49:46 | - | 6,672 |
15:49:45 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | - | 6,672 |
15:49:42 | - | 6,668 |
15:49:41 | - | 6,666 |
15:49:40 | - | 6,668 |
15:49:39 | - | 6,666 |
15:49:38 | - | 6,668 |
15:49:33 | - | 6,666 |
15:49:32 | - | 6,670 |
15:49:29 | - | 6,668 |
15:49:22 | - | 6,670 |
15:49:19 | - | 6,674 |
15:49:10 | - | 6,674 |
15:48:55 | - | 6,674 |
15:48:54 | - | 6,674 |
15:48:41 | - | 6,674 |