ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:35 | - | 6,676 |
16:06:31 | - | 6,676 |
16:06:29 | - | 6,676 |
16:06:18 | - | 6,678 |
16:06:17 | - | 6,678 |
16:06:16 | - | 6,684 |
16:06:02 | - | 6,684 |
16:06:00 | - | 6,686 |
16:05:58 | - | 6,688 |
16:05:53 | - | 6,686 |
16:05:51 | - | 6,686 |
16:05:20 | - | 6,686 |
16:04:34 | - | 6,684 |
16:04:17 | - | 6,684 |
16:04:07 | - | 6,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | - | 6,684 |
16:03:54 | - | 6,684 |
16:03:41 | - | 6,682 |
16:03:40 | - | 6,680 |
16:03:36 | - | 6,682 |
16:03:34 | - | 6,682 |
16:03:30 | - | 6,680 |
16:03:27 | - | 6,680 |
16:03:00 | - | 6,680 |
16:02:58 | - | 6,680 |
16:02:54 | - | 6,680 |
16:02:47 | - | 6,680 |
16:02:44 | - | 6,680 |
16:02:43 | - | 6,680 |
16:02:09 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | - | 6,680 |
16:01:59 | - | 6,676 |
16:01:58 | - | 6,676 |
16:01:55 | - | 6,676 |
16:01:51 | - | 6,678 |
16:01:43 | - | 6,676 |
16:01:38 | - | 6,676 |
16:01:33 | - | 6,676 |
16:01:29 | - | 6,676 |
16:01:22 | - | 6,678 |
16:01:18 | - | 6,678 |
16:01:14 | - | 6,676 |
16:01:12 | - | 6,680 |
16:01:04 | - | 6,678 |
16:00:58 | - | 6,678 |