ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:54 | - | 8,328 |
10:59:46 | - | 8,324 |
10:59:45 | - | 8,324 |
10:59:44 | - | 8,324 |
10:59:36 | - | 8,326 |
10:59:33 | - | 8,328 |
10:59:26 | - | 8,324 |
10:59:16 | - | 8,324 |
10:59:15 | - | 8,324 |
10:59:10 | - | 8,322 |
10:59:01 | - | 8,324 |
10:59:00 | - | 8,326 |
10:58:55 | - | 8,324 |
10:58:46 | - | 8,326 |
10:58:42 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:37 | - | 8,326 |
10:58:27 | - | 8,326 |
10:58:26 | - | 8,324 |
10:58:24 | - | 8,324 |
10:57:57 | - | 8,328 |
10:57:56 | - | 8,326 |
10:57:46 | - | 8,326 |
10:57:37 | - | 8,324 |
10:57:29 | - | 8,326 |
10:57:27 | - | 8,322 |
10:57:25 | - | 8,324 |
10:57:22 | - | 8,324 |
10:57:20 | - | 8,326 |
10:57:19 | - | 8,328 |
10:57:15 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:10 | - | 8,328 |
10:57:05 | - | 8,326 |
10:57:04 | - | 8,328 |
10:57:03 | - | 8,330 |
10:57:02 | - | 8,328 |
10:57:00 | - | 8,330 |
10:56:57 | - | 8,332 |
10:56:55 | - | 8,334 |
10:56:54 | - | 8,336 |
10:56:53 | - | 8,334 |
10:56:52 | - | 8,336 |
10:56:46 | - | 8,334 |
10:56:45 | - | 8,336 |
10:56:30 | - | 8,334 |
10:56:27 | - | 8,342 |