ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:14 | - | 6,290 |
30.09.24 19:39:13 | - | 6,292 |
30.09.24 19:38:53 | - | 6,290 |
30.09.24 19:38:52 | - | 6,292 |
30.09.24 19:38:50 | - | 6,290 |
30.09.24 19:38:45 | - | 6,292 |
30.09.24 19:38:13 | - | 6,290 |
30.09.24 19:38:04 | - | 6,292 |
30.09.24 19:38:03 | - | 6,290 |
30.09.24 19:37:57 | - | 6,292 |
30.09.24 19:37:50 | - | 6,290 |
30.09.24 19:37:46 | - | 6,292 |
30.09.24 19:37:35 | - | 6,290 |
30.09.24 19:37:32 | - | 6,292 |
30.09.24 19:37:30 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:29 | - | 6,292 |
30.09.24 19:37:28 | - | 6,290 |
30.09.24 19:37:27 | - | 6,292 |
30.09.24 19:37:25 | - | 6,290 |
30.09.24 19:37:09 | - | 6,292 |
30.09.24 19:37:05 | - | 6,290 |
30.09.24 19:36:59 | - | 6,292 |
30.09.24 19:36:48 | - | 6,290 |
30.09.24 19:36:41 | - | 6,292 |
30.09.24 19:36:35 | - | 6,290 |
30.09.24 19:36:15 | - | 6,292 |
30.09.24 19:36:03 | - | 6,290 |
30.09.24 19:36:00 | - | 6,292 |
30.09.24 19:35:54 | - | 6,290 |
30.09.24 19:35:45 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:14 | - | 6,290 |
30.09.24 19:34:58 | - | 6,292 |
30.09.24 19:34:03 | - | 6,290 |
30.09.24 19:19:41 | - | 6,294 |
30.09.24 19:19:40 | - | 6,238 |
30.09.24 19:19:34 | - | 6,294 |
30.09.24 19:19:33 | - | 6,240 |
30.09.24 19:18:59 | - | 6,294 |
30.09.24 19:18:58 | - | 6,240 |
30.09.24 19:17:01 | - | 6,294 |
30.09.24 19:16:59 | - | 6,240 |
30.09.24 19:11:46 | - | 6,294 |
30.09.24 19:10:17 | - | 6,296 |
30.09.24 19:10:16 | - | 6,244 |
30.09.24 19:09:45 | - | 6,296 |