ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:39 | - | 6,300 |
30.09.24 18:54:35 | - | 6,302 |
30.09.24 18:51:49 | - | 6,304 |
30.09.24 18:51:47 | - | 6,302 |
30.09.24 18:51:46 | - | 6,248 |
30.09.24 18:29:28 | - | 6,302 |
30.09.24 18:27:18 | - | 6,304 |
30.09.24 18:24:54 | - | 6,302 |
30.09.24 18:23:48 | - | 6,300 |
30.09.24 18:23:21 | - | 6,298 |
30.09.24 18:21:48 | - | 6,302 |
30.09.24 18:15:01 | - | 6,304 |
30.09.24 18:13:46 | - | 6,302 |
30.09.24 18:11:30 | - | 6,304 |
30.09.24 18:08:31 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:55 | - | 6,302 |
30.09.24 17:55:03 | - | 6,302 |
30.09.24 17:51:16 | - | 6,300 |
30.09.24 17:51:15 | - | 6,246 |
30.09.24 17:51:01 | - | 6,300 |
30.09.24 17:50:01 | - | 6,298 |
30.09.24 17:49:44 | - | 6,300 |
30.09.24 17:48:44 | - | 6,298 |
30.09.24 17:48:28 | - | 6,256 |
30.09.24 17:48:19 | - | 6,312 |
30.09.24 17:46:11 | - | 6,314 |
30.09.24 17:45:23 | - | 6,314 |
30.09.24 17:44:54 | - | 6,316 |
30.09.24 17:43:41 | - | 6,314 |
30.09.24 17:42:08 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:18 | - | 6,306 |
30.09.24 17:40:42 | - | 6,308 |
30.09.24 17:39:14 | - | 6,308 |
30.09.24 17:38:16 | - | 6,310 |
30.09.24 17:38:00 | - | 6,308 |
30.09.24 17:35:02 | - | 6,252 |
30.09.24 17:30:00 | - | 6,296 |
30.09.24 17:29:59 | - | 6,296 |
30.09.24 17:29:56 | - | 6,294 |
30.09.24 17:29:51 | - | 6,296 |
30.09.24 17:29:49 | - | 6,296 |
30.09.24 17:29:40 | - | 6,294 |
30.09.24 17:29:38 | - | 6,294 |
30.09.24 17:29:37 | - | 6,292 |
30.09.24 17:29:26 | - | 6,294 |