ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:51 | - | 6,678 |
16:01:43 | - | 6,676 |
16:01:38 | - | 6,676 |
16:01:33 | - | 6,676 |
16:01:29 | - | 6,676 |
16:01:22 | - | 6,678 |
16:01:18 | - | 6,678 |
16:01:14 | - | 6,676 |
16:01:12 | - | 6,680 |
16:01:04 | - | 6,678 |
16:00:58 | - | 6,678 |
16:00:50 | - | 6,676 |
16:00:46 | - | 6,676 |
16:00:43 | - | 6,676 |
16:00:34 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | - | 6,670 |
16:00:15 | - | 6,670 |
16:00:08 | - | 6,668 |
16:00:03 | - | 6,668 |
15:59:48 | - | 6,668 |
15:59:41 | - | 6,672 |
15:59:18 | - | 6,672 |
15:59:17 | - | 6,672 |
15:59:16 | - | 6,672 |
15:59:13 | - | 6,672 |
15:58:43 | - | 6,674 |
15:58:23 | - | 6,674 |
15:58:22 | - | 6,676 |
15:58:20 | - | 6,674 |
15:58:19 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:12 | - | 6,674 |
15:58:04 | - | 6,674 |
15:58:03 | - | 6,676 |
15:57:34 | - | 6,674 |
15:57:18 | - | 6,674 |
15:56:58 | - | 6,676 |
15:56:53 | - | 6,676 |
15:56:39 | - | 6,676 |
15:56:34 | - | 6,676 |
15:56:33 | - | 6,676 |
15:56:31 | - | 6,676 |
15:56:30 | - | 6,676 |
15:56:29 | - | 6,676 |
15:56:21 | - | 6,676 |
15:55:50 | - | 6,676 |