ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:27 | - | 6,304 |
30.09.24 17:09:24 | - | 6,304 |
30.09.24 17:09:23 | - | 6,304 |
30.09.24 17:09:22 | - | 6,304 |
30.09.24 17:09:21 | - | 6,304 |
30.09.24 17:09:15 | - | 6,304 |
30.09.24 17:09:14 | - | 6,304 |
30.09.24 17:09:03 | - | 6,304 |
30.09.24 17:08:51 | - | 6,304 |
30.09.24 17:08:44 | - | 6,304 |
30.09.24 17:08:13 | - | 6,304 |
30.09.24 17:08:08 | - | 6,300 |
30.09.24 17:08:07 | - | 6,300 |
30.09.24 17:08:01 | - | 6,300 |
30.09.24 17:07:57 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:54 | - | 6,300 |
30.09.24 17:07:53 | - | 6,302 |
30.09.24 17:07:52 | - | 6,302 |
30.09.24 17:07:25 | - | 6,302 |
30.09.24 17:07:22 | - | 6,300 |
30.09.24 17:07:21 | - | 6,302 |
30.09.24 17:07:11 | - | 6,302 |
30.09.24 17:07:08 | - | 6,300 |
30.09.24 17:07:03 | - | 6,302 |
30.09.24 17:06:48 | - | 6,300 |
30.09.24 17:06:46 | - | 6,302 |
30.09.24 17:06:42 | - | 6,302 |
30.09.24 17:06:38 | - | 6,302 |
30.09.24 17:06:14 | - | 6,302 |
30.09.24 17:06:13 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:10 | - | 6,300 |
30.09.24 17:06:09 | - | 6,302 |
30.09.24 17:06:06 | - | 6,300 |
30.09.24 17:06:05 | - | 6,302 |
30.09.24 17:06:04 | - | 6,302 |
30.09.24 17:06:03 | - | 6,302 |
30.09.24 17:05:19 | - | 6,302 |
30.09.24 17:05:16 | - | 6,300 |
30.09.24 17:05:15 | - | 6,302 |
30.09.24 17:04:59 | - | 6,298 |
30.09.24 17:04:57 | - | 6,300 |
30.09.24 17:04:51 | - | 6,302 |
30.09.24 17:04:30 | - | 6,298 |
30.09.24 17:04:29 | - | 6,298 |
30.09.24 17:04:22 | - | 6,298 |