ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:14 | - | 6,310 |
30.09.24 17:14:12 | - | 6,310 |
30.09.24 17:14:11 | - | 6,310 |
30.09.24 17:14:10 | - | 6,310 |
30.09.24 17:14:09 | - | 6,310 |
30.09.24 17:14:05 | - | 6,310 |
30.09.24 17:14:03 | - | 6,312 |
30.09.24 17:13:59 | - | 6,310 |
30.09.24 17:13:56 | - | 6,312 |
30.09.24 17:13:40 | - | 6,310 |
30.09.24 17:13:28 | - | 6,308 |
30.09.24 17:13:25 | - | 6,308 |
30.09.24 17:13:24 | - | 6,306 |
30.09.24 17:13:19 | - | 6,308 |
30.09.24 17:13:18 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:16 | - | 6,308 |
30.09.24 17:13:11 | - | 6,308 |
30.09.24 17:13:10 | - | 6,308 |
30.09.24 17:13:09 | - | 6,312 |
30.09.24 17:13:08 | - | 6,312 |
30.09.24 17:13:03 | - | 6,312 |
30.09.24 17:12:54 | - | 6,312 |
30.09.24 17:12:42 | - | 6,308 |
30.09.24 17:12:40 | - | 6,308 |
30.09.24 17:12:05 | - | 6,306 |
30.09.24 17:12:01 | - | 6,308 |
30.09.24 17:12:00 | - | 6,304 |
30.09.24 17:11:52 | - | 6,306 |
30.09.24 17:11:50 | - | 6,306 |
30.09.24 17:11:33 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:32 | - | 6,306 |
30.09.24 17:11:25 | - | 6,304 |
30.09.24 17:11:20 | - | 6,304 |
30.09.24 17:11:14 | - | 6,304 |
30.09.24 17:11:12 | - | 6,304 |
30.09.24 17:11:11 | - | 6,304 |
30.09.24 17:11:07 | - | 6,306 |
30.09.24 17:10:39 | - | 6,304 |
30.09.24 17:10:37 | - | 6,306 |
30.09.24 17:10:34 | - | 6,306 |
30.09.24 17:10:31 | - | 6,306 |
30.09.24 17:10:24 | - | 6,306 |
30.09.24 17:10:22 | - | 6,304 |
30.09.24 17:10:11 | - | 6,304 |
30.09.24 17:10:09 | - | 6,304 |