ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:18 | - | 6,294 |
30.09.24 17:29:17 | - | 6,294 |
30.09.24 17:29:11 | - | 6,294 |
30.09.24 17:29:06 | - | 6,294 |
30.09.24 17:29:02 | - | 6,294 |
30.09.24 17:29:00 | - | 6,292 |
30.09.24 17:28:52 | - | 6,292 |
30.09.24 17:28:51 | - | 6,292 |
30.09.24 17:28:50 | - | 6,292 |
30.09.24 17:28:48 | - | 6,292 |
30.09.24 17:28:47 | - | 6,292 |
30.09.24 17:28:38 | - | 6,294 |
30.09.24 17:28:10 | - | 6,294 |
30.09.24 17:28:09 | - | 6,294 |
30.09.24 17:27:48 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:36 | - | 6,294 |
30.09.24 17:27:35 | - | 6,294 |
30.09.24 17:27:34 | - | 6,294 |
30.09.24 17:26:35 | - | 6,292 |
30.09.24 17:26:34 | - | 6,292 |
30.09.24 17:26:21 | - | 6,294 |
30.09.24 17:26:20 | - | 6,294 |
30.09.24 17:26:09 | - | 6,294 |
30.09.24 17:26:05 | - | 6,296 |
30.09.24 17:26:00 | - | 6,296 |
30.09.24 17:25:57 | - | 6,296 |
30.09.24 17:25:54 | - | 6,296 |
30.09.24 17:25:45 | - | 6,296 |
30.09.24 17:25:42 | - | 6,298 |
30.09.24 17:25:26 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:22 | - | 6,298 |
30.09.24 17:25:21 | - | 6,298 |
30.09.24 17:25:19 | - | 6,298 |
30.09.24 17:25:18 | - | 6,298 |
30.09.24 17:25:11 | - | 6,298 |
30.09.24 17:24:53 | - | 6,298 |
30.09.24 17:24:51 | - | 6,296 |
30.09.24 17:24:18 | - | 6,298 |
30.09.24 17:23:39 | - | 6,298 |
30.09.24 17:23:29 | - | 6,298 |
30.09.24 17:23:22 | - | 6,298 |
30.09.24 17:23:18 | - | 6,300 |
30.09.24 17:22:59 | - | 6,296 |
30.09.24 17:22:42 | - | 6,296 |
30.09.24 17:22:31 | - | 6,296 |