ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:49 | - | 6,676 |
15:55:27 | - | 6,674 |
15:55:14 | - | 6,674 |
15:55:12 | - | 6,674 |
15:55:04 | - | 6,674 |
15:54:58 | - | 6,672 |
15:54:57 | - | 6,674 |
15:54:50 | - | 6,672 |
15:54:49 | - | 6,672 |
15:54:48 | - | 6,672 |
15:54:41 | - | 6,672 |
15:54:23 | - | 6,670 |
15:54:21 | - | 6,670 |
15:54:17 | - | 6,672 |
15:54:15 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:14 | - | 6,670 |
15:54:13 | - | 6,668 |
15:54:12 | - | 6,670 |
15:54:10 | - | 6,672 |
15:54:09 | - | 6,672 |
15:54:07 | - | 6,674 |
15:54:03 | - | 6,674 |
15:54:01 | - | 6,672 |
15:53:59 | - | 6,672 |
15:53:53 | - | 6,670 |
15:53:38 | - | 6,670 |
15:53:29 | - | 6,670 |
15:53:27 | - | 6,670 |
15:53:26 | - | 6,670 |
15:53:14 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | - | 6,668 |
15:52:57 | - | 6,666 |
15:52:55 | - | 6,664 |
15:51:54 | - | 6,666 |
15:51:46 | - | 6,666 |
15:51:45 | - | 6,668 |
15:51:44 | - | 6,666 |
15:51:42 | - | 6,668 |
15:51:41 | - | 6,666 |
15:51:36 | - | 6,668 |
15:51:32 | - | 6,666 |
15:51:31 | - | 6,666 |
15:51:23 | - | 6,666 |
15:51:15 | - | 6,668 |
15:51:13 | - | 6,668 |