ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:16 | - | 6,298 |
30.09.24 17:04:07 | - | 6,300 |
30.09.24 17:03:47 | - | 6,296 |
30.09.24 17:02:47 | - | 6,296 |
30.09.24 17:02:44 | - | 6,296 |
30.09.24 17:02:42 | - | 6,296 |
30.09.24 17:02:37 | - | 6,296 |
30.09.24 17:02:34 | - | 6,296 |
30.09.24 17:02:31 | - | 6,296 |
30.09.24 17:01:44 | - | 6,298 |
30.09.24 17:01:37 | - | 6,298 |
30.09.24 17:01:34 | - | 6,300 |
30.09.24 17:01:33 | - | 6,298 |
30.09.24 17:01:30 | - | 6,300 |
30.09.24 17:01:29 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:19 | - | 6,300 |
30.09.24 17:01:17 | - | 6,300 |
30.09.24 17:01:14 | - | 6,298 |
30.09.24 17:01:10 | - | 6,300 |
30.09.24 17:00:54 | - | 6,298 |
30.09.24 17:00:49 | - | 6,298 |
30.09.24 17:00:46 | - | 6,298 |
30.09.24 17:00:43 | - | 6,298 |
30.09.24 17:00:42 | - | 6,298 |
30.09.24 17:00:31 | - | 6,298 |
30.09.24 17:00:30 | - | 6,298 |
30.09.24 17:00:27 | - | 6,300 |
30.09.24 17:00:26 | - | 6,298 |
30.09.24 17:00:21 | - | 6,298 |
30.09.24 17:00:20 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | - | 6,298 |
30.09.24 17:00:03 | - | 6,298 |
30.09.24 16:59:41 | - | 6,300 |
30.09.24 16:59:36 | - | 6,300 |
30.09.24 16:59:32 | - | 6,300 |
30.09.24 16:59:29 | - | 6,300 |
30.09.24 16:59:28 | - | 6,298 |
30.09.24 16:59:24 | - | 6,300 |
30.09.24 16:59:11 | - | 6,296 |
30.09.24 16:59:09 | - | 6,298 |
30.09.24 16:59:08 | - | 6,298 |
30.09.24 16:59:07 | - | 6,300 |
30.09.24 16:58:54 | - | 6,302 |
30.09.24 16:58:51 | - | 6,304 |
30.09.24 16:58:44 | - | 6,304 |