ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:13 | - | 6,316 |
30.09.24 16:42:10 | - | 6,316 |
30.09.24 16:42:09 | - | 6,316 |
30.09.24 16:42:04 | - | 6,316 |
30.09.24 16:42:03 | - | 6,314 |
30.09.24 16:42:01 | - | 6,316 |
30.09.24 16:42:00 | - | 6,314 |
30.09.24 16:41:59 | - | 6,318 |
30.09.24 16:41:44 | - | 6,318 |
30.09.24 16:41:43 | - | 6,318 |
30.09.24 16:41:37 | - | 6,318 |
30.09.24 16:41:28 | - | 6,318 |
30.09.24 16:41:27 | - | 6,320 |
30.09.24 16:41:25 | - | 6,322 |
30.09.24 16:41:22 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:19 | - | 6,322 |
30.09.24 16:41:18 | - | 6,322 |
30.09.24 16:41:16 | - | 6,322 |
30.09.24 16:41:15 | - | 6,318 |
30.09.24 16:41:13 | - | 6,318 |
30.09.24 16:41:12 | - | 6,318 |
30.09.24 16:41:10 | - | 6,322 |
30.09.24 16:41:08 | - | 6,322 |
30.09.24 16:41:06 | - | 6,322 |
30.09.24 16:41:05 | - | 6,322 |
30.09.24 16:41:03 | - | 6,326 |
30.09.24 16:41:02 | - | 6,326 |
30.09.24 16:40:52 | - | 6,326 |
30.09.24 16:40:49 | - | 6,326 |
30.09.24 16:40:45 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:59 | - | 6,322 |
30.09.24 16:39:58 | - | 6,322 |
30.09.24 16:39:38 | - | 6,322 |
30.09.24 16:39:30 | - | 6,322 |
30.09.24 16:39:29 | - | 6,322 |
30.09.24 16:39:25 | - | 6,318 |
30.09.24 16:39:14 | - | 6,318 |
30.09.24 16:39:11 | - | 6,318 |
30.09.24 16:39:02 | - | 6,318 |
30.09.24 16:38:51 | - | 6,318 |
30.09.24 16:38:48 | - | 6,318 |
30.09.24 16:38:47 | - | 6,318 |
30.09.24 16:38:02 | - | 6,318 |
30.09.24 16:38:01 | - | 6,318 |
30.09.24 16:37:51 | - | 6,318 |