ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:17 | - | 6,326 |
30.09.24 16:29:15 | - | 6,326 |
30.09.24 16:29:11 | - | 6,326 |
30.09.24 16:29:06 | - | 6,326 |
30.09.24 16:29:04 | - | 6,324 |
30.09.24 16:29:02 | - | 6,324 |
30.09.24 16:28:56 | - | 6,324 |
30.09.24 16:28:41 | - | 6,324 |
30.09.24 16:28:40 | - | 6,324 |
30.09.24 16:28:39 | - | 6,324 |
30.09.24 16:28:38 | - | 6,324 |
30.09.24 16:28:37 | - | 6,324 |
30.09.24 16:28:33 | - | 6,326 |
30.09.24 16:28:31 | - | 6,326 |
30.09.24 16:28:03 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:01 | - | 6,326 |
30.09.24 16:28:00 | - | 6,326 |
30.09.24 16:27:59 | - | 6,326 |
30.09.24 16:27:50 | - | 6,326 |
30.09.24 16:27:48 | - | 6,326 |
30.09.24 16:27:45 | - | 6,326 |
30.09.24 16:27:42 | - | 6,324 |
30.09.24 16:27:41 | - | 6,326 |
30.09.24 16:27:35 | - | 6,326 |
30.09.24 16:27:30 | - | 6,324 |
30.09.24 16:27:29 | - | 6,326 |
30.09.24 16:27:16 | - | 6,324 |
30.09.24 16:27:15 | - | 6,326 |
30.09.24 16:27:14 | - | 6,328 |
30.09.24 16:27:11 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:10 | - | 6,328 |
30.09.24 16:27:05 | - | 6,328 |
30.09.24 16:27:02 | - | 6,328 |
30.09.24 16:26:57 | - | 6,330 |
30.09.24 16:26:54 | - | 6,330 |
30.09.24 16:26:53 | - | 6,330 |
30.09.24 16:26:52 | - | 6,328 |
30.09.24 16:26:49 | - | 6,326 |
30.09.24 16:26:42 | - | 6,326 |
30.09.24 16:26:24 | - | 6,326 |
30.09.24 16:26:15 | - | 6,326 |
30.09.24 16:26:01 | - | 6,324 |
30.09.24 16:24:52 | - | 6,324 |
30.09.24 16:23:46 | - | 6,320 |
30.09.24 16:23:41 | - | 6,320 |