ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:02 | - | 6,298 |
30.09.24 20:16:01 | - | 6,296 |
30.09.24 20:15:56 | - | 6,298 |
30.09.24 20:15:55 | - | 6,296 |
30.09.24 20:15:45 | - | 6,298 |
30.09.24 20:15:44 | - | 6,296 |
30.09.24 20:15:37 | - | 6,298 |
30.09.24 20:15:34 | - | 6,296 |
30.09.24 20:15:26 | - | 6,298 |
30.09.24 20:15:16 | - | 6,298 |
30.09.24 20:15:14 | - | 6,296 |
30.09.24 20:15:06 | - | 6,298 |
30.09.24 20:15:03 | - | 6,296 |
30.09.24 20:14:55 | - | 6,298 |
30.09.24 20:14:54 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:35 | - | 6,298 |
30.09.24 20:14:34 | - | 6,296 |
30.09.24 20:13:46 | - | 6,298 |
30.09.24 20:13:45 | - | 6,296 |
30.09.24 20:13:39 | - | 6,298 |
30.09.24 20:13:37 | - | 6,296 |
30.09.24 20:13:34 | - | 6,298 |
30.09.24 20:13:26 | - | 6,300 |
30.09.24 20:13:24 | - | 6,298 |
30.09.24 20:13:16 | - | 6,300 |
30.09.24 20:13:14 | - | 6,298 |
30.09.24 20:13:05 | - | 6,300 |
30.09.24 20:13:04 | - | 6,298 |
30.09.24 20:12:56 | - | 6,300 |
30.09.24 20:12:53 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:47 | - | 6,300 |
30.09.24 20:12:43 | - | 6,298 |
30.09.24 20:12:35 | - | 6,300 |
30.09.24 20:12:16 | - | 6,300 |
30.09.24 20:12:07 | - | 6,300 |
30.09.24 20:11:55 | - | 6,298 |
30.09.24 20:11:54 | - | 6,296 |
30.09.24 20:11:47 | - | 6,298 |
30.09.24 20:11:44 | - | 6,296 |
30.09.24 20:11:35 | - | 6,296 |
30.09.24 20:11:34 | - | 6,294 |
30.09.24 20:11:32 | - | 6,296 |
30.09.24 20:11:31 | - | 6,294 |
30.09.24 20:11:25 | - | 6,296 |
30.09.24 20:11:24 | - | 6,294 |