ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:26 | - | 6,290 |
30.09.24 20:26:23 | - | 6,288 |
30.09.24 20:26:16 | - | 6,290 |
30.09.24 20:26:11 | - | 6,288 |
30.09.24 20:26:05 | - | 6,290 |
30.09.24 20:26:03 | - | 6,288 |
30.09.24 20:25:55 | - | 6,290 |
30.09.24 20:25:53 | - | 6,288 |
30.09.24 20:25:36 | - | 6,290 |
30.09.24 20:25:34 | - | 6,288 |
30.09.24 20:25:16 | - | 6,290 |
30.09.24 20:21:04 | - | 6,230 |
30.09.24 20:20:45 | - | 6,292 |
30.09.24 20:20:44 | - | 6,290 |
30.09.24 20:19:58 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:54 | - | 6,294 |
30.09.24 20:19:49 | - | 6,296 |
30.09.24 20:19:47 | - | 6,294 |
30.09.24 20:19:46 | - | 6,296 |
30.09.24 20:19:44 | - | 6,294 |
30.09.24 20:19:26 | - | 6,296 |
30.09.24 20:19:24 | - | 6,294 |
30.09.24 20:19:17 | - | 6,296 |
30.09.24 20:19:14 | - | 6,294 |
30.09.24 20:19:06 | - | 6,296 |
30.09.24 20:19:04 | - | 6,294 |
30.09.24 20:18:57 | - | 6,296 |
30.09.24 20:18:54 | - | 6,294 |
30.09.24 20:18:45 | - | 6,296 |
30.09.24 20:18:34 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:33 | - | 6,294 |
30.09.24 20:18:24 | - | 6,296 |
30.09.24 20:18:23 | - | 6,294 |
30.09.24 20:18:20 | - | 6,296 |
30.09.24 20:18:19 | - | 6,294 |
30.09.24 20:18:16 | - | 6,296 |
30.09.24 20:18:13 | - | 6,294 |
30.09.24 20:18:08 | - | 6,296 |
30.09.24 20:18:07 | - | 6,294 |
30.09.24 20:18:05 | - | 6,296 |
30.09.24 20:18:03 | - | 6,294 |
30.09.24 20:17:56 | - | 6,296 |
30.09.24 20:17:53 | - | 6,294 |
30.09.24 20:17:44 | - | 6,296 |
30.09.24 20:17:35 | - | 6,296 |