ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:39 | - | 6,298 |
30.09.24 21:03:38 | - | 6,300 |
30.09.24 21:03:34 | - | 6,298 |
30.09.24 21:03:26 | - | 6,300 |
30.09.24 21:03:25 | - | 6,298 |
30.09.24 21:03:05 | - | 6,300 |
30.09.24 21:03:04 | - | 6,298 |
30.09.24 21:02:56 | - | 6,300 |
30.09.24 21:02:54 | - | 6,298 |
30.09.24 21:02:35 | - | 6,300 |
30.09.24 21:02:33 | - | 6,298 |
30.09.24 21:02:26 | - | 6,300 |
30.09.24 21:02:24 | - | 6,298 |
30.09.24 21:02:08 | - | 6,300 |
30.09.24 21:02:05 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:04 | - | 6,300 |
30.09.24 20:59:09 | - | 6,302 |
30.09.24 20:58:28 | - | 6,306 |
30.09.24 20:58:27 | - | 6,252 |
30.09.24 20:49:11 | - | 6,306 |
30.09.24 20:37:49 | - | 6,302 |
30.09.24 20:37:33 | - | 6,300 |
30.09.24 20:37:31 | - | 6,298 |
30.09.24 20:37:27 | - | 6,300 |
30.09.24 20:37:24 | - | 6,298 |
30.09.24 20:37:19 | - | 6,300 |
30.09.24 20:37:14 | - | 6,298 |
30.09.24 20:36:27 | - | 6,300 |
30.09.24 20:36:25 | - | 6,298 |
30.09.24 20:36:20 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:18 | - | 6,298 |
30.09.24 20:36:09 | - | 6,300 |
30.09.24 20:36:05 | - | 6,298 |
30.09.24 20:35:55 | - | 6,298 |
30.09.24 20:35:47 | - | 6,300 |
30.09.24 20:35:45 | - | 6,298 |
30.09.24 20:35:14 | - | 6,300 |
30.09.24 20:35:13 | - | 6,298 |
30.09.24 20:34:56 | - | 6,300 |
30.09.24 20:34:54 | - | 6,298 |
30.09.24 20:34:51 | - | 6,300 |
30.09.24 20:34:49 | - | 6,298 |
30.09.24 20:34:32 | - | 6,300 |
30.09.24 20:34:29 | - | 6,298 |
30.09.24 20:34:25 | - | 6,300 |