ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:32 | - | 6,302 |
30.09.24 21:32:29 | - | 6,300 |
30.09.24 21:32:28 | - | 6,302 |
30.09.24 21:32:26 | - | 6,300 |
30.09.24 21:32:22 | - | 6,302 |
30.09.24 21:32:20 | - | 6,300 |
30.09.24 21:32:18 | - | 6,302 |
30.09.24 21:32:15 | - | 6,300 |
30.09.24 21:32:07 | - | 6,302 |
30.09.24 21:32:05 | - | 6,300 |
30.09.24 21:32:00 | - | 6,302 |
30.09.24 21:31:55 | - | 6,300 |
30.09.24 21:31:51 | - | 6,302 |
30.09.24 21:31:44 | - | 6,300 |
30.09.24 21:31:40 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:35 | - | 6,300 |
30.09.24 21:31:26 | - | 6,302 |
30.09.24 21:31:24 | - | 6,300 |
30.09.24 21:31:19 | - | 6,302 |
30.09.24 21:31:04 | - | 6,300 |
30.09.24 21:31:01 | - | 6,302 |
30.09.24 21:30:54 | - | 6,300 |
30.09.24 21:30:46 | - | 6,302 |
30.09.24 21:30:43 | - | 6,300 |
30.09.24 21:30:34 | - | 6,302 |
30.09.24 21:30:33 | - | 6,300 |
30.09.24 21:30:30 | - | 6,302 |
30.09.24 21:30:24 | - | 6,300 |
30.09.24 21:30:20 | - | 6,302 |
30.09.24 21:30:18 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:17 | - | 6,302 |
30.09.24 21:30:14 | - | 6,300 |
30.09.24 21:30:05 | - | 6,302 |
30.09.24 21:30:04 | - | 6,300 |
30.09.24 21:30:01 | - | 6,302 |
30.09.24 21:29:54 | - | 6,300 |
30.09.24 21:29:45 | - | 6,302 |
30.09.24 21:29:44 | - | 6,300 |
30.09.24 21:29:38 | - | 6,302 |
30.09.24 21:29:24 | - | 6,300 |
30.09.24 21:29:18 | - | 6,302 |
30.09.24 21:29:14 | - | 6,300 |
30.09.24 21:29:11 | - | 6,302 |
30.09.24 21:29:04 | - | 6,300 |
30.09.24 21:28:47 | - | 6,302 |