ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:18 | - | 6,296 |
08:21:17 | - | 6,296 |
08:21:14 | - | 6,296 |
08:20:57 | - | 6,298 |
08:20:48 | - | 6,298 |
08:20:46 | - | 6,298 |
08:20:43 | - | 6,298 |
08:20:41 | - | 6,298 |
08:20:36 | - | 6,300 |
08:20:29 | - | 6,300 |
08:20:27 | - | 6,300 |
08:20:26 | - | 6,300 |
08:20:17 | - | 6,300 |
08:20:10 | - | 6,300 |
08:20:09 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:08 | - | 6,300 |
08:20:06 | - | 6,300 |
08:20:05 | - | 6,300 |
08:19:53 | - | 6,300 |
08:19:51 | - | 6,300 |
08:19:46 | - | 6,300 |
08:19:27 | - | 6,300 |
08:19:24 | - | 6,300 |
08:19:21 | - | 6,300 |
08:19:16 | - | 6,300 |
08:19:10 | - | 6,300 |
08:19:06 | - | 6,300 |
08:18:59 | - | 6,300 |
08:18:57 | - | 6,300 |
08:18:53 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:51 | - | 6,298 |
08:18:49 | - | 6,300 |
08:18:47 | - | 6,300 |
08:18:44 | - | 6,300 |
08:18:37 | - | 6,300 |
08:18:32 | - | 6,300 |
08:18:28 | - | 6,300 |
08:18:26 | - | 6,300 |
08:18:13 | - | 6,300 |
08:18:10 | - | 6,300 |
08:18:06 | - | 6,300 |
08:17:49 | - | 6,300 |
08:17:48 | - | 6,298 |
08:17:45 | - | 6,298 |
08:17:41 | - | 6,296 |