ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:11 | - | 6,342 |
09:11:04 | - | 6,338 |
09:10:41 | - | 6,338 |
09:10:38 | - | 6,336 |
09:10:37 | - | 6,332 |
09:10:36 | - | 6,338 |
09:10:34 | - | 6,338 |
09:10:33 | - | 6,334 |
09:10:20 | - | 6,334 |
09:09:15 | - | 6,322 |
09:09:00 | - | 6,328 |
09:08:58 | - | 6,328 |
09:08:53 | - | 6,328 |
09:08:44 | - | 6,328 |
09:08:41 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:38 | - | 6,328 |
09:07:36 | - | 6,328 |
09:07:35 | - | 6,328 |
09:07:33 | - | 6,328 |
09:07:15 | - | 6,328 |
09:07:09 | - | 6,330 |
09:06:27 | - | 6,330 |
09:06:25 | - | 6,334 |
09:06:15 | - | 6,328 |
09:06:12 | - | 6,340 |
09:06:12 | - | 6,340 |
09:06:11 | - | 6,340 |
09:06:02 | - | 6,340 |
09:06:01 | - | 6,364 |
09:05:45 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:32 | - | 6,334 |
09:05:27 | - | 6,332 |
09:05:26 | - | 6,324 |
09:05:14 | - | 6,324 |
09:05:13 | - | 6,326 |
09:05:08 | - | 6,326 |
09:05:07 | - | 6,326 |
09:05:06 | - | 6,312 |
09:05:04 | - | 6,326 |
09:04:48 | - | 6,328 |
09:04:47 | - | 6,324 |
09:04:46 | - | 6,324 |
09:04:44 | - | 6,324 |
09:04:43 | - | 6,326 |
09:04:42 | - | 6,324 |