ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:32 | - | 6,300 |
09:02:31 | - | 6,302 |
09:02:29 | - | 6,304 |
09:02:26 | - | 6,302 |
09:02:25 | - | 6,302 |
09:02:24 | - | 6,302 |
09:02:18 | - | 6,302 |
09:02:17 | - | 6,302 |
09:02:14 | - | 6,302 |
09:02:12 | - | 6,302 |
09:02:11 | - | 6,302 |
09:02:09 | - | 6,302 |
08:55:27 | - | 6,236 |
08:55:26 | - | 6,296 |
08:55:25 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:20 | - | 6,296 |
08:55:19 | - | 6,296 |
08:55:16 | - | 6,296 |
08:55:15 | - | 6,296 |
08:55:14 | - | 6,296 |
08:55:08 | - | 6,296 |
08:55:06 | - | 6,296 |
08:55:04 | - | 6,296 |
08:54:56 | - | 6,296 |
08:54:52 | - | 6,296 |
08:54:46 | - | 6,296 |
08:54:39 | - | 6,296 |
08:54:36 | - | 6,296 |
08:54:28 | - | 6,294 |
08:54:24 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:23 | - | 6,294 |
08:54:21 | - | 6,296 |
08:54:16 | - | 6,296 |
08:54:11 | - | 6,296 |
08:54:08 | - | 6,296 |
08:54:07 | - | 6,296 |
08:54:03 | - | 6,294 |
08:53:53 | - | 6,296 |
08:53:47 | - | 6,296 |
08:53:45 | - | 6,296 |
08:53:37 | - | 6,296 |
08:53:34 | - | 6,296 |
08:53:33 | - | 6,296 |
08:53:32 | - | 6,296 |
08:53:27 | - | 6,296 |