ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:38 | - | 6,304 |
30.09.24 16:58:33 | - | 6,304 |
30.09.24 16:58:32 | - | 6,304 |
30.09.24 16:58:28 | - | 6,304 |
30.09.24 16:58:12 | - | 6,304 |
30.09.24 16:57:45 | - | 6,304 |
30.09.24 16:57:43 | - | 6,304 |
30.09.24 16:57:42 | - | 6,304 |
30.09.24 16:57:40 | - | 6,308 |
30.09.24 16:57:37 | - | 6,304 |
30.09.24 16:57:36 | - | 6,304 |
30.09.24 16:57:35 | - | 6,304 |
30.09.24 16:57:33 | - | 6,304 |
30.09.24 16:57:31 | - | 6,304 |
30.09.24 16:57:30 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:21 | - | 6,304 |
30.09.24 16:57:18 | - | 6,304 |
30.09.24 16:57:17 | - | 6,304 |
30.09.24 16:57:16 | - | 6,304 |
30.09.24 16:56:47 | - | 6,304 |
30.09.24 16:56:36 | - | 6,304 |
30.09.24 16:56:35 | - | 6,310 |
30.09.24 16:56:33 | - | 6,310 |
30.09.24 16:56:23 | - | 6,310 |
30.09.24 16:56:19 | - | 6,310 |
30.09.24 16:56:03 | - | 6,310 |
30.09.24 16:56:02 | - | 6,310 |
30.09.24 16:55:54 | - | 6,310 |
30.09.24 16:55:45 | - | 6,310 |
30.09.24 16:55:33 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:25 | - | 6,310 |
30.09.24 16:55:23 | - | 6,310 |
30.09.24 16:55:09 | - | 6,310 |
30.09.24 16:55:07 | - | 6,310 |
30.09.24 16:54:48 | - | 6,318 |
30.09.24 16:53:45 | - | 6,318 |
30.09.24 16:53:18 | - | 6,318 |
30.09.24 16:53:16 | - | 6,318 |
30.09.24 16:52:26 | - | 6,318 |
30.09.24 16:52:21 | - | 6,318 |
30.09.24 16:52:17 | - | 6,318 |
30.09.24 16:51:54 | - | 6,318 |
30.09.24 16:51:32 | - | 6,320 |
30.09.24 16:51:08 | - | 6,320 |
30.09.24 16:51:03 | - | 6,318 |