ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:11 | - | 173,76 |
24.09.24 11:56:31 | - | 173,76 |
24.09.24 11:55:34 | - | 173,74 |
24.09.24 11:55:32 | - | 173,78 |
24.09.24 11:55:31 | - | 173,78 |
24.09.24 11:54:51 | - | 173,76 |
24.09.24 11:53:12 | - | 173,78 |
24.09.24 11:50:12 | - | 173,78 |
24.09.24 11:49:25 | - | 173,74 |
24.09.24 11:49:13 | - | 173,74 |
24.09.24 11:49:12 | - | 173,70 |
24.09.24 11:49:12 | - | 173,14 |
24.09.24 11:49:11 | - | 173,74 |
24.09.24 11:49:02 | - | 173,74 |
24.09.24 11:49:02 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:01 | - | 173,70 |
24.09.24 11:49:01 | - | 173,76 |
24.09.24 11:49:00 | - | 173,76 |
24.09.24 11:48:27 | - | 173,76 |
24.09.24 11:48:19 | - | 173,74 |
24.09.24 11:47:44 | - | 173,72 |
24.09.24 11:47:31 | - | 173,72 |
24.09.24 11:47:29 | - | 173,74 |
24.09.24 11:46:39 | - | 173,74 |
24.09.24 11:46:15 | - | 173,76 |
24.09.24 11:45:55 | - | 173,78 |
24.09.24 11:45:53 | - | 173,76 |
24.09.24 11:45:49 | - | 173,66 |
24.09.24 11:44:45 | - | 173,64 |
24.09.24 11:44:17 | - | 173,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:14 | - | 173,64 |
24.09.24 11:42:58 | - | 173,64 |
24.09.24 11:39:58 | - | 173,64 |
24.09.24 11:39:35 | - | 173,62 |
24.09.24 11:39:34 | - | 173,60 |
24.09.24 11:39:34 | - | 173,64 |
24.09.24 11:38:36 | - | 173,64 |
24.09.24 11:38:06 | - | 173,62 |
24.09.24 11:38:04 | - | 173,64 |
24.09.24 11:37:12 | - | 173,62 |
24.09.24 11:36:45 | - | 173,60 |
24.09.24 11:36:42 | - | 173,60 |
24.09.24 11:36:41 | - | 173,62 |
24.09.24 11:35:54 | - | 173,62 |
24.09.24 11:35:18 | - | 173,64 |