ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:59 | - | 173,84 |
24.09.24 13:56:31 | - | 173,84 |
24.09.24 13:56:15 | - | 173,84 |
24.09.24 13:56:14 | - | 173,86 |
24.09.24 13:55:01 | - | 173,86 |
24.09.24 13:54:55 | - | 173,88 |
24.09.24 13:54:53 | - | 173,86 |
24.09.24 13:53:30 | - | 173,86 |
24.09.24 13:53:17 | - | 173,88 |
24.09.24 13:52:52 | - | 173,86 |
24.09.24 13:50:02 | - | 173,88 |
24.09.24 13:49:02 | - | 173,88 |
24.09.24 13:47:28 | - | 173,88 |
24.09.24 13:44:33 | - | 173,88 |
24.09.24 13:42:12 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:00 | - | 173,88 |
24.09.24 13:39:01 | - | 173,88 |
24.09.24 13:38:59 | - | 173,90 |
24.09.24 13:37:49 | - | 173,92 |
24.09.24 13:34:49 | - | 173,92 |
24.09.24 13:34:01 | - | 173,90 |
24.09.24 13:33:08 | - | 173,88 |
24.09.24 13:32:31 | - | 173,86 |
24.09.24 13:31:56 | - | 173,28 |
24.09.24 13:31:30 | - | 173,26 |
24.09.24 13:28:31 | - | 173,26 |
24.09.24 13:27:16 | - | 173,28 |
24.09.24 13:24:15 | - | 173,28 |
24.09.24 13:21:15 | - | 173,28 |
24.09.24 13:21:12 | - | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:35 | - | 173,52 |
24.09.24 13:20:20 | - | 173,54 |
24.09.24 13:19:04 | - | 173,52 |
24.09.24 13:19:02 | - | 173,50 |
24.09.24 13:17:40 | - | 173,50 |
24.09.24 13:17:38 | - | 173,52 |
24.09.24 13:17:17 | - | 173,54 |
24.09.24 13:16:30 | - | 173,52 |
24.09.24 13:16:04 | - | 173,50 |
24.09.24 13:15:48 | - | 173,48 |
24.09.24 13:15:32 | - | 173,46 |
24.09.24 13:15:02 | - | 173,44 |
24.09.24 13:15:01 | - | 173,44 |
24.09.24 13:14:41 | - | 173,46 |
24.09.24 13:14:21 | - | 173,44 |