ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:49 | - | 173,16 |
23.09.24 21:12:46 | - | 173,18 |
23.09.24 21:12:19 | - | 173,16 |
23.09.24 21:12:15 | - | 173,18 |
23.09.24 21:11:31 | - | 173,16 |
23.09.24 21:11:30 | - | 173,16 |
23.09.24 21:11:25 | - | 173,18 |
23.09.24 21:10:49 | - | 173,16 |
23.09.24 21:10:48 | - | 173,16 |
23.09.24 21:10:45 | - | 173,16 |
23.09.24 21:10:39 | - | 173,18 |
23.09.24 21:10:38 | - | 173,18 |
23.09.24 21:10:22 | - | 173,18 |
23.09.24 21:10:20 | - | 173,16 |
23.09.24 21:10:20 | - | 173,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:16 | - | 173,16 |
23.09.24 21:10:15 | - | 172,96 |
23.09.24 21:10:15 | - | 173,04 |
23.09.24 21:10:00 | - | 173,04 |
23.09.24 21:09:57 | - | 173,08 |
23.09.24 21:09:56 | - | 173,04 |
23.09.24 21:09:49 | - | 173,04 |
23.09.24 21:09:47 | - | 173,06 |
23.09.24 21:09:10 | - | 173,04 |
23.09.24 21:09:05 | - | 173,04 |
23.09.24 21:09:03 | - | 173,04 |
23.09.24 21:09:02 | - | 173,04 |
23.09.24 21:09:00 | - | 173,04 |
23.09.24 21:08:58 | - | 173,04 |
23.09.24 21:08:56 | - | 173,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:49 | - | 173,04 |
23.09.24 21:08:40 | - | 173,04 |
23.09.24 21:08:39 | - | 172,94 |
23.09.24 21:06:27 | - | 173,02 |
23.09.24 21:06:25 | - | 173,06 |
23.09.24 21:05:43 | - | 173,02 |
23.09.24 21:05:40 | - | 172,96 |
23.09.24 21:05:35 | - | 172,98 |
23.09.24 21:04:30 | - | 173,02 |
23.09.24 21:04:28 | - | 173,00 |
23.09.24 21:04:26 | - | 173,02 |
23.09.24 21:04:20 | - | 173,00 |
23.09.24 21:04:18 | - | 173,02 |
23.09.24 21:04:16 | - | 173,00 |
23.09.24 21:04:13 | - | 173,06 |