ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:03 | - | 173,50 |
23.09.24 20:26:01 | - | 173,48 |
23.09.24 20:25:57 | - | 173,48 |
23.09.24 20:25:56 | - | 173,58 |
23.09.24 20:25:55 | - | 173,24 |
23.09.24 20:25:54 | - | 173,64 |
23.09.24 20:25:50 | - | 173,66 |
23.09.24 20:25:49 | - | 173,66 |
23.09.24 20:25:43 | - | 173,66 |
23.09.24 20:25:43 | - | 173,66 |
23.09.24 20:25:41 | - | 173,36 |
23.09.24 20:25:40 | - | 173,38 |
23.09.24 20:25:36 | - | 173,36 |
23.09.24 20:25:35 | - | 173,66 |
23.09.24 20:25:35 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:32 | - | 173,36 |
23.09.24 20:25:29 | - | 173,38 |
23.09.24 20:25:29 | - | 173,66 |
23.09.24 20:25:27 | - | 173,66 |
23.09.24 20:25:23 | - | 173,36 |
23.09.24 20:25:17 | - | 173,38 |
23.09.24 20:25:13 | - | 173,36 |
23.09.24 20:25:12 | - | 173,36 |
23.09.24 20:25:10 | - | 173,38 |
23.09.24 20:25:09 | - | 173,40 |
23.09.24 20:25:08 | - | 173,46 |
23.09.24 20:25:08 | - | 173,38 |
23.09.24 20:24:56 | - | 173,48 |
23.09.24 20:24:54 | - | 173,46 |
23.09.24 20:24:51 | - | 173,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:45 | - | 173,46 |
23.09.24 20:24:43 | - | 173,48 |
23.09.24 20:24:43 | - | 173,46 |
23.09.24 20:24:35 | - | 173,44 |
23.09.24 20:24:33 | - | 173,42 |
23.09.24 20:24:32 | - | 173,44 |
23.09.24 20:24:31 | - | 173,42 |
23.09.24 20:24:28 | - | 173,44 |
23.09.24 20:24:27 | - | 173,46 |
23.09.24 20:24:26 | - | 173,46 |
23.09.24 20:24:21 | - | 173,46 |
23.09.24 20:24:19 | - | 173,46 |
23.09.24 20:24:15 | - | 173,46 |
23.09.24 20:24:02 | - | 173,44 |
23.09.24 20:23:58 | - | 173,42 |