ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:56 | - | 173,48 |
23.09.24 20:24:54 | - | 173,46 |
23.09.24 20:24:51 | - | 173,48 |
23.09.24 20:24:45 | - | 173,46 |
23.09.24 20:24:43 | - | 173,48 |
23.09.24 20:24:43 | - | 173,46 |
23.09.24 20:24:35 | - | 173,44 |
23.09.24 20:24:33 | - | 173,42 |
23.09.24 20:24:32 | - | 173,44 |
23.09.24 20:24:31 | - | 173,42 |
23.09.24 20:24:28 | - | 173,44 |
23.09.24 20:24:27 | - | 173,46 |
23.09.24 20:24:26 | - | 173,46 |
23.09.24 20:24:21 | - | 173,46 |
23.09.24 20:24:19 | - | 173,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:15 | - | 173,46 |
23.09.24 20:24:02 | - | 173,44 |
23.09.24 20:23:58 | - | 173,42 |
23.09.24 20:23:57 | - | 173,42 |
23.09.24 20:23:48 | - | 173,42 |
23.09.24 20:23:39 | - | 173,40 |
23.09.24 20:23:36 | - | 173,38 |
23.09.24 20:23:16 | - | 173,40 |
23.09.24 20:23:13 | - | 173,38 |
23.09.24 20:23:07 | - | 173,40 |
23.09.24 20:23:02 | - | 173,40 |
23.09.24 20:23:01 | - | 173,40 |
23.09.24 20:22:59 | - | 173,40 |
23.09.24 20:22:54 | - | 173,40 |
23.09.24 20:22:46 | - | 173,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:44 | - | 173,34 |
23.09.24 20:22:44 | - | 173,38 |
23.09.24 20:22:39 | - | 173,36 |
23.09.24 20:22:34 | - | 173,38 |
23.09.24 20:22:28 | - | 173,36 |
23.09.24 20:22:23 | - | 173,36 |
23.09.24 20:22:19 | - | 173,36 |
23.09.24 20:22:18 | - | 173,38 |
23.09.24 20:22:16 | - | 173,36 |
23.09.24 20:22:15 | - | 173,36 |
23.09.24 20:22:05 | - | 173,36 |
23.09.24 20:22:03 | - | 173,36 |
23.09.24 20:21:45 | - | 173,38 |
23.09.24 20:21:39 | - | 173,40 |
23.09.24 20:21:34 | - | 173,38 |