ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:04 | - | 172,82 |
23.09.24 20:30:45 | - | 172,84 |
23.09.24 20:30:44 | - | 172,84 |
23.09.24 20:30:43 | - | 172,84 |
23.09.24 20:30:42 | - | 172,84 |
23.09.24 20:30:33 | - | 172,84 |
23.09.24 20:30:29 | - | 172,86 |
23.09.24 20:30:29 | - | 172,80 |
23.09.24 20:30:27 | - | 172,86 |
23.09.24 20:30:16 | - | 172,86 |
23.09.24 20:30:09 | - | 172,78 |
23.09.24 20:30:03 | - | 172,78 |
23.09.24 20:30:00 | - | 172,88 |
23.09.24 20:29:28 | - | 172,86 |
23.09.24 20:29:27 | - | 172,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:20 | - | 172,72 |
23.09.24 20:29:20 | - | 172,70 |
23.09.24 20:29:18 | - | 172,70 |
23.09.24 20:29:15 | - | 172,72 |
23.09.24 20:29:12 | - | 172,72 |
23.09.24 20:29:12 | - | 172,72 |
23.09.24 20:29:12 | - | 172,74 |
23.09.24 20:29:11 | - | 172,76 |
23.09.24 20:29:10 | - | 172,70 |
23.09.24 20:29:05 | - | 172,74 |
23.09.24 20:29:05 | - | 172,72 |
23.09.24 20:29:04 | - | 172,82 |
23.09.24 20:29:03 | - | 172,76 |
23.09.24 20:29:03 | - | 172,82 |
23.09.24 20:29:00 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:00 | - | 172,82 |
23.09.24 20:28:59 | - | 172,78 |
23.09.24 20:28:58 | - | 172,84 |
23.09.24 20:28:57 | - | 173,02 |
23.09.24 20:28:57 | - | 172,82 |
23.09.24 20:28:56 | - | 173,06 |
23.09.24 20:28:56 | - | 172,90 |
23.09.24 20:28:54 | - | 173,10 |
23.09.24 20:28:51 | - | 173,10 |
23.09.24 20:28:46 | - | 173,10 |
23.09.24 20:28:37 | - | 173,10 |
23.09.24 20:28:31 | - | 173,12 |
23.09.24 20:28:31 | - | 173,00 |
23.09.24 20:28:30 | - | 173,26 |
23.09.24 20:28:29 | - | 173,08 |