ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:03 | - | 173,36 |
23.09.24 20:21:45 | - | 173,38 |
23.09.24 20:21:39 | - | 173,40 |
23.09.24 20:21:34 | - | 173,38 |
23.09.24 20:21:31 | - | 173,38 |
23.09.24 20:21:29 | - | 173,40 |
23.09.24 20:21:18 | - | 173,38 |
23.09.24 20:21:17 | - | 173,38 |
23.09.24 20:21:16 | - | 173,38 |
23.09.24 20:21:08 | - | 173,38 |
23.09.24 20:21:02 | - | 173,36 |
23.09.24 20:20:58 | - | 173,40 |
23.09.24 20:20:47 | - | 173,38 |
23.09.24 20:20:42 | - | 173,38 |
23.09.24 20:20:38 | - | 173,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:36 | - | 173,38 |
23.09.24 20:20:34 | - | 173,36 |
23.09.24 20:20:28 | - | 173,38 |
23.09.24 20:20:27 | - | 173,36 |
23.09.24 20:20:22 | - | 173,34 |
23.09.24 20:20:18 | - | 173,36 |
23.09.24 20:20:05 | - | 173,36 |
23.09.24 20:20:02 | - | 173,38 |
23.09.24 20:19:19 | - | 173,38 |
23.09.24 20:19:12 | - | 173,36 |
23.09.24 20:19:11 | - | 173,38 |
23.09.24 20:19:09 | - | 173,38 |
23.09.24 20:19:08 | - | 173,40 |
23.09.24 20:19:07 | - | 173,40 |
23.09.24 20:19:03 | - | 173,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:59 | - | 173,38 |
23.09.24 20:18:50 | - | 173,36 |
23.09.24 20:18:49 | - | 173,36 |
23.09.24 20:18:36 | - | 173,38 |
23.09.24 20:18:35 | - | 173,40 |
23.09.24 20:18:30 | - | 173,38 |
23.09.24 20:18:29 | - | 173,34 |
23.09.24 20:18:25 | - | 173,32 |
23.09.24 20:18:21 | - | 173,38 |
23.09.24 20:18:21 | - | 173,36 |
23.09.24 20:18:20 | - | 173,36 |
23.09.24 20:18:15 | - | 173,36 |
23.09.24 20:18:15 | - | 173,36 |
23.09.24 20:18:12 | - | 173,34 |
23.09.24 20:18:09 | - | 173,32 |