ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:14 | - | 172,74 |
23.09.24 20:35:10 | - | 172,74 |
23.09.24 20:34:52 | - | 172,76 |
23.09.24 20:34:48 | - | 172,74 |
23.09.24 20:34:44 | - | 172,76 |
23.09.24 20:34:24 | - | 172,74 |
23.09.24 20:34:16 | - | 172,76 |
23.09.24 20:34:15 | - | 172,76 |
23.09.24 20:34:11 | - | 172,76 |
23.09.24 20:34:10 | - | 172,78 |
23.09.24 20:34:07 | - | 172,72 |
23.09.24 20:34:04 | - | 172,72 |
23.09.24 20:34:02 | - | 172,72 |
23.09.24 20:34:00 | - | 172,74 |
23.09.24 20:33:58 | - | 172,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:57 | - | 172,86 |
23.09.24 20:33:54 | - | 172,82 |
23.09.24 20:33:53 | - | 172,78 |
23.09.24 20:33:46 | - | 172,76 |
23.09.24 20:33:39 | - | 172,82 |
23.09.24 20:33:38 | - | 172,78 |
23.09.24 20:33:36 | - | 172,78 |
23.09.24 20:33:33 | - | 172,84 |
23.09.24 20:33:33 | - | 172,74 |
23.09.24 20:33:32 | - | 172,74 |
23.09.24 20:33:31 | - | 172,64 |
23.09.24 20:33:30 | - | 172,64 |
23.09.24 20:33:29 | - | 172,66 |
23.09.24 20:33:29 | - | 172,56 |
23.09.24 20:33:28 | - | 172,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:18 | - | 172,70 |
23.09.24 20:33:16 | - | 172,70 |
23.09.24 20:33:14 | - | 172,72 |
23.09.24 20:33:13 | - | 172,68 |
23.09.24 20:33:13 | - | 172,66 |
23.09.24 20:33:12 | - | 172,66 |
23.09.24 20:33:09 | - | 172,66 |
23.09.24 20:33:09 | - | 172,64 |
23.09.24 20:33:06 | - | 172,68 |
23.09.24 20:33:05 | - | 172,68 |
23.09.24 20:33:04 | - | 172,68 |
23.09.24 20:33:02 | - | 172,68 |
23.09.24 20:32:58 | - | 172,68 |
23.09.24 20:32:57 | - | 172,68 |
23.09.24 20:32:56 | - | 172,66 |