ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:11 | - | 173,54 |
23.09.24 20:28:06 | - | 173,54 |
23.09.24 20:28:03 | - | 173,54 |
23.09.24 20:27:57 | - | 173,52 |
23.09.24 20:27:50 | - | 173,54 |
23.09.24 20:27:48 | - | 173,52 |
23.09.24 20:27:23 | - | 173,46 |
23.09.24 20:27:21 | - | 173,48 |
23.09.24 20:27:11 | - | 173,46 |
23.09.24 20:27:10 | - | 173,48 |
23.09.24 20:27:04 | - | 173,46 |
23.09.24 20:27:03 | - | 173,22 |
23.09.24 20:27:03 | - | 173,22 |
23.09.24 20:26:59 | - | 173,40 |
23.09.24 20:26:57 | - | 173,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:55 | - | 173,44 |
23.09.24 20:26:43 | - | 173,42 |
23.09.24 20:26:42 | - | 173,42 |
23.09.24 20:26:37 | - | 173,44 |
23.09.24 20:26:36 | - | 173,40 |
23.09.24 20:26:33 | - | 173,34 |
23.09.24 20:26:32 | - | 173,44 |
23.09.24 20:26:30 | - | 173,46 |
23.09.24 20:26:12 | - | 173,48 |
23.09.24 20:26:10 | - | 173,50 |
23.09.24 20:26:05 | - | 173,48 |
23.09.24 20:26:04 | - | 173,50 |
23.09.24 20:26:04 | - | 173,24 |
23.09.24 20:26:03 | - | 173,50 |
23.09.24 20:26:01 | - | 173,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:57 | - | 173,48 |
23.09.24 20:25:56 | - | 173,58 |
23.09.24 20:25:55 | - | 173,24 |
23.09.24 20:25:54 | - | 173,64 |
23.09.24 20:25:50 | - | 173,66 |
23.09.24 20:25:49 | - | 173,66 |
23.09.24 20:25:43 | - | 173,66 |
23.09.24 20:25:43 | - | 173,66 |
23.09.24 20:25:41 | - | 173,36 |
23.09.24 20:25:40 | - | 173,38 |
23.09.24 20:25:36 | - | 173,36 |
23.09.24 20:25:35 | - | 173,66 |
23.09.24 20:25:35 | - | 173,66 |
23.09.24 20:25:32 | - | 173,36 |
23.09.24 20:25:29 | - | 173,38 |