ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:16 | - | 173,00 |
23.09.24 21:04:13 | - | 173,06 |
23.09.24 21:04:12 | - | 173,10 |
23.09.24 21:04:11 | - | 172,94 |
23.09.24 21:04:07 | - | 173,16 |
23.09.24 21:04:06 | - | 173,14 |
23.09.24 21:04:04 | - | 173,16 |
23.09.24 21:04:03 | - | 173,14 |
23.09.24 21:03:53 | - | 173,16 |
23.09.24 21:03:51 | - | 173,14 |
23.09.24 21:03:47 | - | 173,16 |
23.09.24 21:03:46 | - | 173,14 |
23.09.24 21:03:43 | - | 173,16 |
23.09.24 21:03:41 | - | 173,18 |
23.09.24 21:03:25 | - | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:21 | - | 173,14 |
23.09.24 21:03:20 | - | 173,12 |
23.09.24 21:02:59 | - | 173,14 |
23.09.24 21:02:56 | - | 173,18 |
23.09.24 21:02:37 | - | 173,14 |
23.09.24 21:02:23 | - | 173,20 |
23.09.24 21:02:18 | - | 173,22 |
23.09.24 21:02:02 | - | 173,20 |
23.09.24 21:01:53 | - | 173,18 |
23.09.24 21:01:28 | - | 173,20 |
23.09.24 21:01:27 | - | 173,22 |
23.09.24 21:01:17 | - | 173,20 |
23.09.24 21:01:16 | - | 173,22 |
23.09.24 21:01:11 | - | 173,20 |
23.09.24 21:01:10 | - | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:07 | - | 173,20 |
23.09.24 21:01:05 | - | 173,22 |
23.09.24 21:00:53 | - | 173,20 |
23.09.24 21:00:49 | - | 173,22 |
23.09.24 21:00:47 | - | 173,20 |
23.09.24 21:00:41 | - | 173,20 |
23.09.24 21:00:33 | - | 173,20 |
23.09.24 21:00:32 | - | 173,20 |
23.09.24 20:59:48 | - | 173,20 |
23.09.24 20:59:46 | - | 173,14 |
23.09.24 20:59:42 | - | 173,12 |
23.09.24 20:59:42 | - | 173,22 |
23.09.24 20:59:41 | - | 173,06 |
23.09.24 20:59:15 | - | 173,24 |
23.09.24 20:59:12 | - | 173,22 |