ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:21 | - | 173,44 |
24.09.24 13:14:03 | - | 173,46 |
24.09.24 13:13:18 | - | 173,44 |
24.09.24 13:13:07 | - | 173,42 |
24.09.24 13:12:20 | - | 173,44 |
24.09.24 13:12:03 | - | 173,42 |
24.09.24 13:11:26 | - | 173,44 |
24.09.24 13:10:38 | - | 173,46 |
24.09.24 13:10:06 | - | 173,44 |
24.09.24 13:09:26 | - | 173,46 |
24.09.24 13:08:48 | - | 173,44 |
24.09.24 13:08:34 | - | 173,42 |
24.09.24 13:08:23 | - | 173,44 |
24.09.24 13:08:15 | - | 173,46 |
24.09.24 13:07:57 | - | 173,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:42 | - | 173,50 |
24.09.24 13:07:14 | - | 173,46 |
24.09.24 13:07:13 | - | 173,48 |
24.09.24 13:06:56 | - | 173,46 |
24.09.24 13:06:38 | - | 173,48 |
24.09.24 13:06:20 | - | 173,50 |
24.09.24 13:05:37 | - | 173,52 |
24.09.24 13:05:34 | - | 173,50 |
24.09.24 13:05:27 | - | 173,50 |
24.09.24 13:05:19 | - | 173,48 |
24.09.24 13:05:15 | - | 173,48 |
24.09.24 13:05:14 | - | 173,50 |
24.09.24 13:05:13 | - | 173,52 |
24.09.24 13:04:50 | - | 173,54 |
24.09.24 13:04:50 | - | 173,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:49 | - | 173,56 |
24.09.24 13:03:51 | - | 173,58 |
24.09.24 13:03:49 | - | 173,60 |
24.09.24 13:03:44 | - | 173,62 |
24.09.24 13:02:20 | - | 173,62 |
24.09.24 13:02:15 | - | 173,64 |
24.09.24 13:02:14 | - | 173,62 |
24.09.24 13:02:12 | - | 173,62 |
24.09.24 13:01:16 | - | 173,64 |
24.09.24 13:01:13 | - | 173,62 |
24.09.24 13:01:12 | - | 173,66 |
24.09.24 13:00:46 | - | 173,68 |
24.09.24 13:00:42 | - | 173,70 |
24.09.24 13:00:24 | - | 173,70 |
24.09.24 13:00:08 | - | 173,68 |