ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:32 | - | 172,80 |
24.09.24 21:46:31 | - | 172,82 |
24.09.24 21:46:30 | - | 172,78 |
24.09.24 21:46:28 | - | 172,80 |
24.09.24 21:46:22 | - | 172,80 |
24.09.24 21:46:15 | - | 172,78 |
24.09.24 21:46:09 | - | 172,78 |
24.09.24 21:46:07 | - | 172,80 |
24.09.24 21:46:07 | - | 172,78 |
24.09.24 21:46:04 | - | 172,78 |
24.09.24 21:46:04 | - | 172,84 |
24.09.24 21:45:43 | - | 172,92 |
24.09.24 21:45:40 | - | 172,90 |
24.09.24 21:45:36 | - | 172,96 |
24.09.24 21:45:32 | - | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:29 | - | 172,96 |
24.09.24 21:45:26 | - | 172,92 |
24.09.24 21:45:24 | - | 172,90 |
24.09.24 21:45:23 | - | 172,94 |
24.09.24 21:45:22 | - | 172,92 |
24.09.24 21:45:20 | - | 172,96 |
24.09.24 21:45:19 | - | 172,96 |
24.09.24 21:45:18 | - | 172,94 |
24.09.24 21:45:16 | - | 172,92 |
24.09.24 21:45:15 | - | 172,92 |
24.09.24 21:45:13 | - | 172,96 |
24.09.24 21:44:40 | - | 172,98 |
24.09.24 21:44:34 | - | 172,98 |
24.09.24 21:44:33 | - | 173,00 |
24.09.24 21:44:28 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:27 | - | 172,96 |
24.09.24 21:44:18 | - | 172,98 |
24.09.24 21:44:14 | - | 172,96 |
24.09.24 21:44:13 | - | 172,98 |
24.09.24 21:44:10 | - | 172,96 |
24.09.24 21:44:08 | - | 172,98 |
24.09.24 21:44:05 | - | 172,96 |
24.09.24 21:44:04 | - | 172,98 |
24.09.24 21:44:02 | - | 172,96 |
24.09.24 21:43:54 | - | 172,96 |
24.09.24 21:43:52 | - | 173,04 |
24.09.24 21:43:51 | - | 172,96 |
24.09.24 21:43:50 | - | 173,06 |
24.09.24 21:43:50 | - | 173,08 |
24.09.24 21:43:49 | - | 173,08 |