ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:23 | - | 173,30 |
24.09.24 21:36:22 | - | 173,22 |
24.09.24 21:36:20 | - | 173,28 |
24.09.24 21:36:20 | - | 173,22 |
24.09.24 21:36:19 | - | 173,30 |
24.09.24 21:36:16 | - | 173,32 |
24.09.24 21:36:12 | - | 173,32 |
24.09.24 21:36:08 | - | 173,32 |
24.09.24 21:36:07 | - | 173,32 |
24.09.24 21:36:01 | - | 173,32 |
24.09.24 21:36:00 | - | 173,34 |
24.09.24 21:35:51 | - | 173,32 |
24.09.24 21:35:38 | - | 173,34 |
24.09.24 21:35:38 | - | 173,30 |
24.09.24 21:35:36 | - | 173,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:13 | - | 173,32 |
24.09.24 21:35:11 | - | 173,26 |
24.09.24 21:35:10 | - | 173,26 |
24.09.24 21:35:02 | - | 173,26 |
24.09.24 21:35:01 | - | 173,28 |
24.09.24 21:34:57 | - | 173,26 |
24.09.24 21:34:55 | - | 173,24 |
24.09.24 21:34:29 | - | 173,26 |
24.09.24 21:34:24 | - | 173,24 |
24.09.24 21:34:21 | - | 173,26 |
24.09.24 21:34:17 | - | 173,26 |
24.09.24 21:34:17 | - | 173,28 |
24.09.24 21:34:14 | - | 173,26 |
24.09.24 21:34:12 | - | 173,24 |
24.09.24 21:34:07 | - | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:06 | - | 173,30 |
24.09.24 21:34:03 | - | 173,26 |
24.09.24 21:34:02 | - | 173,26 |
24.09.24 21:34:01 | - | 173,30 |
24.09.24 21:34:01 | - | 173,32 |
24.09.24 21:33:58 | - | 173,30 |
24.09.24 21:33:57 | - | 173,32 |
24.09.24 21:33:56 | - | 173,30 |
24.09.24 21:33:56 | - | 173,34 |
24.09.24 21:33:50 | - | 173,36 |
24.09.24 21:33:50 | - | 173,34 |
24.09.24 21:33:48 | - | 173,34 |
24.09.24 21:33:46 | - | 173,34 |
24.09.24 21:33:39 | - | 173,34 |
24.09.24 21:33:35 | - | 173,34 |