ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:39 | - | 173,50 |
24.09.24 21:27:37 | - | 173,52 |
24.09.24 21:27:36 | - | 173,50 |
24.09.24 21:27:35 | - | 173,50 |
24.09.24 21:27:30 | - | 173,50 |
24.09.24 21:27:27 | - | 173,50 |
24.09.24 21:27:20 | - | 173,50 |
24.09.24 21:27:04 | - | 173,50 |
24.09.24 21:27:04 | - | 173,46 |
24.09.24 21:27:03 | - | 173,48 |
24.09.24 21:27:03 | - | 173,44 |
24.09.24 21:26:53 | - | 173,48 |
24.09.24 21:26:52 | - | 173,46 |
24.09.24 21:26:50 | - | 173,42 |
24.09.24 21:26:50 | - | 173,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:42 | - | 173,40 |
24.09.24 21:26:38 | - | 173,44 |
24.09.24 21:26:35 | - | 173,46 |
24.09.24 21:26:15 | - | 173,44 |
24.09.24 21:26:07 | - | 173,46 |
24.09.24 21:26:07 | - | 173,40 |
24.09.24 21:26:05 | - | 173,44 |
24.09.24 21:26:04 | - | 173,46 |
24.09.24 21:26:03 | - | 173,40 |
24.09.24 21:25:52 | - | 173,50 |
24.09.24 21:25:47 | - | 173,52 |
24.09.24 21:25:45 | - | 173,46 |
24.09.24 21:25:45 | - | 173,50 |
24.09.24 21:25:44 | - | 173,38 |
24.09.24 21:25:44 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:43 | - | 173,38 |
24.09.24 21:24:34 | - | 173,36 |
24.09.24 21:24:31 | - | 173,34 |
24.09.24 21:24:26 | - | 173,36 |
24.09.24 21:24:25 | - | 173,34 |
24.09.24 21:24:16 | - | 173,34 |
24.09.24 21:24:16 | - | 173,32 |
24.09.24 21:24:15 | - | 173,28 |
24.09.24 21:24:08 | - | 173,28 |
24.09.24 21:24:04 | - | 173,28 |
24.09.24 21:24:02 | - | 173,30 |
24.09.24 21:23:59 | - | 173,28 |
24.09.24 21:23:58 | - | 173,26 |
24.09.24 21:23:55 | - | 173,28 |
24.09.24 21:23:52 | - | 173,26 |