ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:10 | - | 173,00 |
24.09.24 21:09:06 | - | 173,02 |
24.09.24 21:09:05 | - | 173,00 |
24.09.24 21:09:04 | - | 173,02 |
24.09.24 21:09:00 | - | 173,00 |
24.09.24 21:08:59 | - | 173,02 |
24.09.24 21:08:58 | - | 173,02 |
24.09.24 21:08:56 | - | 173,02 |
24.09.24 21:08:50 | - | 173,04 |
24.09.24 21:08:49 | - | 173,06 |
24.09.24 21:08:47 | - | 173,04 |
24.09.24 21:08:46 | - | 173,00 |
24.09.24 21:08:45 | - | 172,98 |
24.09.24 21:08:45 | - | 172,92 |
24.09.24 21:08:44 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:42 | - | 172,94 |
24.09.24 21:08:39 | - | 172,94 |
24.09.24 21:08:34 | - | 172,96 |
24.09.24 21:08:26 | - | 172,94 |
24.09.24 21:08:21 | - | 172,92 |
24.09.24 21:08:17 | - | 172,94 |
24.09.24 21:08:14 | - | 172,90 |
24.09.24 21:08:13 | - | 172,92 |
24.09.24 21:08:11 | - | 172,90 |
24.09.24 21:08:09 | - | 172,90 |
24.09.24 21:08:08 | - | 172,92 |
24.09.24 21:08:07 | - | 172,84 |
24.09.24 21:07:48 | - | 172,80 |
24.09.24 21:07:38 | - | 172,78 |
24.09.24 21:07:35 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:31 | - | 172,82 |
24.09.24 21:07:31 | - | 172,90 |
24.09.24 21:07:31 | - | 172,84 |
24.09.24 21:07:26 | - | 172,92 |
24.09.24 21:07:23 | - | 172,90 |
24.09.24 21:07:22 | - | 172,88 |
24.09.24 21:07:17 | - | 172,88 |
24.09.24 21:07:01 | - | 172,90 |
24.09.24 21:06:54 | - | 172,88 |
24.09.24 21:06:52 | - | 172,90 |
24.09.24 21:06:52 | - | 172,86 |
24.09.24 21:06:51 | - | 172,88 |
24.09.24 21:06:42 | - | 172,82 |
24.09.24 21:06:34 | - | 172,82 |
24.09.24 21:06:26 | - | 172,84 |