ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:42 | - | 173,74 |
24.09.24 12:49:32 | - | 173,76 |
24.09.24 12:48:20 | - | 173,20 |
24.09.24 12:48:19 | - | 173,22 |
24.09.24 12:47:45 | - | 173,22 |
24.09.24 12:47:28 | - | 173,22 |
24.09.24 12:46:16 | - | 173,20 |
24.09.24 12:45:19 | - | 173,18 |
24.09.24 12:45:18 | - | 173,20 |
24.09.24 12:44:05 | - | 173,20 |
24.09.24 12:41:05 | - | 173,20 |
24.09.24 12:40:06 | - | 173,92 |
24.09.24 12:40:05 | - | 173,94 |
24.09.24 12:39:46 | - | 173,94 |
24.09.24 12:37:11 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:10 | - | 173,92 |
24.09.24 12:37:08 | - | 173,90 |
24.09.24 12:37:06 | - | 173,82 |
24.09.24 12:35:21 | - | 173,82 |
24.09.24 12:35:19 | - | 173,80 |
24.09.24 12:35:17 | - | 173,84 |
24.09.24 12:34:06 | - | 173,84 |
24.09.24 12:32:51 | - | 173,82 |
24.09.24 12:31:26 | - | 173,80 |
24.09.24 12:31:24 | - | 173,70 |
24.09.24 12:31:24 | - | 173,80 |
24.09.24 12:29:03 | - | 173,80 |
24.09.24 12:28:15 | - | 173,78 |
24.09.24 12:27:36 | - | 173,80 |
24.09.24 12:27:34 | - | 173,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:07 | - | 173,78 |
24.09.24 12:26:07 | - | 173,80 |
24.09.24 12:25:38 | - | 173,78 |
24.09.24 12:25:36 | - | 173,80 |
24.09.24 12:24:46 | - | 173,80 |
24.09.24 12:24:45 | - | 173,78 |
24.09.24 12:24:07 | - | 173,78 |
24.09.24 12:24:06 | - | 173,80 |
24.09.24 12:22:47 | - | 173,80 |
24.09.24 12:20:57 | - | 173,78 |
24.09.24 12:20:40 | - | 173,76 |
24.09.24 12:20:31 | - | 173,76 |
24.09.24 12:19:54 | - | 173,78 |
24.09.24 12:19:53 | - | 173,80 |
24.09.24 12:18:18 | - | 173,80 |