ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:00 | - | 173,04 |
23.09.24 21:09:57 | - | 173,08 |
23.09.24 21:09:56 | - | 173,04 |
23.09.24 21:09:49 | - | 173,04 |
23.09.24 21:09:47 | - | 173,06 |
23.09.24 21:09:10 | - | 173,04 |
23.09.24 21:09:05 | - | 173,04 |
23.09.24 21:09:03 | - | 173,04 |
23.09.24 21:09:02 | - | 173,04 |
23.09.24 21:09:00 | - | 173,04 |
23.09.24 21:08:58 | - | 173,04 |
23.09.24 21:08:56 | - | 173,04 |
23.09.24 21:08:49 | - | 173,04 |
23.09.24 21:08:40 | - | 173,04 |
23.09.24 21:08:39 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:27 | - | 173,02 |
23.09.24 21:06:25 | - | 173,06 |
23.09.24 21:05:43 | - | 173,02 |
23.09.24 21:05:40 | - | 172,96 |
23.09.24 21:05:35 | - | 172,98 |
23.09.24 21:04:30 | - | 173,02 |
23.09.24 21:04:28 | - | 173,00 |
23.09.24 21:04:26 | - | 173,02 |
23.09.24 21:04:20 | - | 173,00 |
23.09.24 21:04:18 | - | 173,02 |
23.09.24 21:04:16 | - | 173,00 |
23.09.24 21:04:13 | - | 173,06 |
23.09.24 21:04:12 | - | 173,10 |
23.09.24 21:04:11 | - | 172,94 |
23.09.24 21:04:07 | - | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:06 | - | 173,14 |
23.09.24 21:04:04 | - | 173,16 |
23.09.24 21:04:03 | - | 173,14 |
23.09.24 21:03:53 | - | 173,16 |
23.09.24 21:03:51 | - | 173,14 |
23.09.24 21:03:47 | - | 173,16 |
23.09.24 21:03:46 | - | 173,14 |
23.09.24 21:03:43 | - | 173,16 |
23.09.24 21:03:41 | - | 173,18 |
23.09.24 21:03:25 | - | 173,16 |
23.09.24 21:03:21 | - | 173,14 |
23.09.24 21:03:20 | - | 173,12 |
23.09.24 21:02:59 | - | 173,14 |
23.09.24 21:02:56 | - | 173,18 |
23.09.24 21:02:37 | - | 173,14 |