Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:09 | 23 | 37,650 |
01.10.24 10:47:09 | 609 | 37,650 |
01.10.24 10:47:06 | 160 | 37,660 |
01.10.24 10:47:06 | 41 | 37,660 |
01.10.24 10:47:05 | 160 | 37,650 |
01.10.24 10:47:05 | 41 | 37,650 |
01.10.24 10:47:05 | 160 | 37,660 |
01.10.24 10:47:05 | 167 | 37,670 |
01.10.24 10:47:05 | 167 | 37,660 |
01.10.24 10:47:03 | 21 | 37,650 |
01.10.24 10:47:02 | 40 | 37,650 |
01.10.24 10:47:02 | 54 | 37,650 |
01.10.24 10:46:45 | 234 | 37,640 |
01.10.24 10:46:45 | 47 | 37,630 |
01.10.24 10:46:45 | 156 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:45 | 46 | 37,630 |
01.10.24 10:46:45 | 34 | 37,630 |
01.10.24 10:46:45 | 110 | 37,630 |
01.10.24 10:46:43 | 100 | 37,610 |
01.10.24 10:46:26 | 222 | 37,600 |
01.10.24 10:46:20 | 19 | 37,620 |
01.10.24 10:46:20 | 141 | 37,620 |
01.10.24 10:46:20 | 99 | 37,620 |
01.10.24 10:46:20 | 41 | 37,610 |
01.10.24 10:46:20 | 164 | 37,610 |
01.10.24 10:46:19 | 109 | 37,600 |
01.10.24 10:46:16 | 160 | 37,580 |
01.10.24 10:46:08 | 3 | 37,570 |
01.10.24 10:46:07 | 126 | 37,560 |
01.10.24 10:46:07 | 26 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:03 | 19 | 37,540 |
01.10.24 10:46:03 | 382 | 37,540 |
01.10.24 10:46:03 | 118 | 37,540 |
01.10.24 10:46:03 | 163 | 37,530 |
01.10.24 10:46:03 | 44 | 37,530 |
01.10.24 10:46:03 | 20 | 37,530 |
01.10.24 10:46:03 | 64 | 37,530 |
01.10.24 10:46:03 | 171 | 37,530 |
01.10.24 10:46:03 | 41 | 37,530 |
01.10.24 10:46:03 | 47 | 37,530 |
01.10.24 10:46:01 | 176 | 37,520 |
01.10.24 10:45:59 | 46 | 37,510 |
01.10.24 10:45:56 | 76 | 37,530 |
01.10.24 10:45:56 | 471 | 37,530 |
01.10.24 10:45:56 | 43 | 37,530 |