Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:56 | 410 | 37,530 |
01.10.24 10:45:56 | 112 | 37,520 |
01.10.24 10:45:56 | 39 | 37,520 |
01.10.24 10:45:56 | 3 | 37,520 |
01.10.24 10:45:56 | 2 | 37,520 |
01.10.24 10:45:43 | 19 | 37,530 |
01.10.24 10:45:43 | 91 | 37,530 |
01.10.24 10:45:43 | 2 | 37,530 |
01.10.24 10:45:31 | 45 | 37,510 |
01.10.24 10:45:31 | 77 | 37,510 |
01.10.24 10:45:31 | 125 | 37,510 |
01.10.24 10:45:31 | 65 | 37,490 |
01.10.24 10:45:28 | 34 | 37,500 |
01.10.24 10:45:28 | 13 | 37,500 |
01.10.24 10:45:26 | 9 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:26 | 187 | 37,490 |
01.10.24 10:45:26 | 74 | 37,490 |
01.10.24 10:45:25 | 3 | 37,490 |
01.10.24 10:45:24 | 8 | 37,490 |
01.10.24 10:45:23 | 43 | 37,500 |
01.10.24 10:45:23 | 115 | 37,500 |
01.10.24 10:45:23 | 63 | 37,500 |
01.10.24 10:45:23 | 146 | 37,500 |
01.10.24 10:45:23 | 12 | 37,500 |
01.10.24 10:45:23 | 124 | 37,500 |
01.10.24 10:45:23 | 113 | 37,500 |
01.10.24 10:45:23 | 3 | 37,500 |
01.10.24 10:45:23 | 10 | 37,500 |
01.10.24 10:45:23 | 42 | 37,500 |
01.10.24 10:45:23 | 25 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:23 | 1 | 37,500 |
01.10.24 10:45:23 | 30 | 37,500 |
01.10.24 10:45:23 | 40 | 37,500 |
01.10.24 10:45:23 | 1 | 37,500 |
01.10.24 10:45:23 | 99 | 37,500 |
01.10.24 10:45:23 | 1 | 37,500 |
01.10.24 10:45:23 | 299 | 37,500 |
01.10.24 10:45:23 | 1 | 37,500 |
01.10.24 10:45:23 | 20 | 37,500 |
01.10.24 10:45:23 | 19 | 37,500 |
01.10.24 10:45:23 | 1 | 37,500 |
01.10.24 10:45:23 | 3 | 37,500 |
01.10.24 10:45:23 | 20 | 37,500 |
01.10.24 10:45:23 | 26 | 37,500 |
01.10.24 10:45:23 | 30 | 37,500 |