Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:23 | 20 | 37,500 |
01.10.24 10:45:23 | 74 | 37,500 |
01.10.24 10:45:23 | 100 | 37,500 |
01.10.24 10:45:23 | 22 | 37,500 |
01.10.24 10:45:23 | 200 | 37,500 |
01.10.24 10:45:23 | 20 | 37,500 |
01.10.24 10:45:23 | 265 | 37,500 |
01.10.24 10:45:23 | 3 | 37,500 |
01.10.24 10:45:23 | 12 | 37,500 |
01.10.24 10:45:23 | 380 | 37,510 |
01.10.24 10:45:23 | 106 | 37,510 |
01.10.24 10:45:23 | 20 | 37,510 |
01.10.24 10:45:23 | 44 | 37,510 |
01.10.24 10:45:23 | 514 | 37,510 |
01.10.24 10:45:23 | 609 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:23 | 160 | 37,510 |
01.10.24 10:45:23 | 471 | 37,510 |
01.10.24 10:45:21 | 39 | 37,520 |
01.10.24 10:45:21 | 85 | 37,520 |
01.10.24 10:45:21 | 34 | 37,520 |
01.10.24 10:45:21 | 162 | 37,520 |
01.10.24 10:45:21 | 84 | 37,520 |
01.10.24 10:45:12 | 36 | 37,510 |
01.10.24 10:45:12 | 160 | 37,530 |
01.10.24 10:45:12 | 40 | 37,530 |
01.10.24 10:45:12 | 40 | 37,530 |
01.10.24 10:45:12 | 41 | 37,530 |
01.10.24 10:45:12 | 125 | 37,530 |
01.10.24 10:45:12 | 47 | 37,520 |
01.10.24 10:45:11 | 9 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:11 | 37 | 37,510 |
01.10.24 10:45:10 | 164 | 37,520 |
01.10.24 10:45:10 | 114 | 37,530 |
01.10.24 10:45:10 | 2 | 37,530 |
01.10.24 10:45:10 | 43 | 37,530 |
01.10.24 10:45:05 | 160 | 37,510 |
01.10.24 10:45:03 | 60 | 37,510 |
01.10.24 10:45:03 | 161 | 37,520 |
01.10.24 10:45:03 | 9 | 37,520 |
01.10.24 10:45:03 | 169 | 37,520 |
01.10.24 10:45:03 | 160 | 37,530 |
01.10.24 10:45:01 | 46 | 37,530 |
01.10.24 10:45:01 | 236 | 37,530 |
01.10.24 10:45:01 | 682 | 37,530 |
01.10.24 10:45:01 | 35 | 37,530 |