Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:23 | 46 | 37,710 |
01.10.24 10:40:23 | 160 | 37,710 |
01.10.24 10:40:23 | 98 | 37,710 |
01.10.24 10:40:23 | 50 | 37,710 |
01.10.24 10:40:15 | 44 | 37,700 |
01.10.24 10:40:15 | 9 | 37,720 |
01.10.24 10:40:15 | 165 | 37,720 |
01.10.24 10:40:15 | 41 | 37,720 |
01.10.24 10:40:15 | 119 | 37,720 |
01.10.24 10:40:15 | 39 | 37,720 |
01.10.24 10:40:15 | 113 | 37,720 |
01.10.24 10:40:15 | 44 | 37,720 |
01.10.24 10:40:15 | 2 | 37,720 |
01.10.24 10:40:15 | 160 | 37,720 |
01.10.24 10:40:15 | 164 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:15 | 161 | 37,710 |
01.10.24 10:40:15 | 113 | 37,710 |
01.10.24 10:40:15 | 38 | 37,710 |
01.10.24 10:40:15 | 42 | 37,710 |
01.10.24 10:40:15 | 46 | 37,710 |
01.10.24 10:40:15 | 121 | 37,710 |
01.10.24 10:40:15 | 160 | 37,710 |
01.10.24 10:40:15 | 44 | 37,710 |
01.10.24 10:40:15 | 45 | 37,700 |
01.10.24 10:40:15 | 20 | 37,700 |
01.10.24 10:40:15 | 160 | 37,700 |
01.10.24 10:40:15 | 150 | 37,700 |
01.10.24 10:40:15 | 44 | 37,700 |
01.10.24 10:40:06 | 44 | 37,700 |
01.10.24 10:40:06 | 147 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:06 | 69 | 37,700 |
01.10.24 10:40:04 | 190 | 37,690 |
01.10.24 10:40:01 | 10 | 37,680 |
01.10.24 10:39:53 | 127 | 37,690 |
01.10.24 10:39:50 | 13 | 37,700 |
01.10.24 10:39:50 | 65 | 37,700 |
01.10.24 10:39:49 | 58 | 37,710 |
01.10.24 10:39:49 | 70 | 37,710 |
01.10.24 10:39:45 | 91 | 37,710 |
01.10.24 10:39:45 | 59 | 37,720 |
01.10.24 10:39:45 | 20 | 37,720 |
01.10.24 10:39:45 | 160 | 37,720 |
01.10.24 10:39:45 | 11 | 37,750 |
01.10.24 10:39:45 | 1,22 Tsd. | 37,750 |
01.10.24 10:39:45 | 1,28 Tsd. | 37,750 |