Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:24 | 94 | 37,710 |
| 01.10.24 10:31:24 | 124 | 37,710 |
| 01.10.24 10:31:24 | 121 | 37,700 |
| 01.10.24 10:31:24 | 1,02 Tsd. | 37,700 |
| 01.10.24 10:31:24 | 119 | 37,670 |
| 01.10.24 10:31:24 | 55 | 37,670 |
| 01.10.24 10:31:24 | 125 | 37,670 |
| 01.10.24 10:31:16 | 51 | 37,650 |
| 01.10.24 10:31:16 | 34 | 37,660 |
| 01.10.24 10:31:16 | 206 | 37,650 |
| 01.10.24 10:31:16 | 20 | 37,650 |
| 01.10.24 10:31:15 | 32 | 37,640 |
| 01.10.24 10:31:15 | 68 | 37,640 |
| 01.10.24 10:31:15 | 43 | 37,680 |
| 01.10.24 10:31:15 | 75 | 37,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:15 | 150 | 37,680 |
| 01.10.24 10:31:15 | 42 | 37,670 |
| 01.10.24 10:31:15 | 22 | 37,670 |
| 01.10.24 10:31:15 | 21 | 37,670 |
| 01.10.24 10:31:15 | 38 | 37,670 |
| 01.10.24 10:31:15 | 41 | 37,670 |
| 01.10.24 10:31:15 | 43 | 37,670 |
| 01.10.24 10:31:15 | 43 | 37,670 |
| 01.10.24 10:31:15 | 75 | 37,670 |
| 01.10.24 10:31:15 | 42 | 37,660 |
| 01.10.24 10:31:15 | 40 | 37,660 |
| 01.10.24 10:31:15 | 47 | 37,660 |
| 01.10.24 10:31:15 | 99 | 37,660 |
| 01.10.24 10:31:15 | 122 | 37,660 |
| 01.10.24 10:31:15 | 38 | 37,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:15 | 163 | 37,650 |
| 01.10.24 10:31:15 | 19 | 37,610 |
| 01.10.24 10:31:15 | 79 | 37,610 |
| 01.10.24 10:31:15 | 118 | 37,610 |
| 01.10.24 10:31:15 | 175 | 37,610 |
| 01.10.24 10:31:15 | 154 | 37,610 |
| 01.10.24 10:31:15 | 45 | 37,650 |
| 01.10.24 10:31:15 | 40 | 37,650 |
| 01.10.24 10:31:15 | 46 | 37,650 |
| 01.10.24 10:31:15 | 150 | 37,650 |
| 01.10.24 10:31:15 | 117 | 37,650 |
| 01.10.24 10:31:15 | 97 | 37,640 |
| 01.10.24 10:31:15 | 43 | 37,640 |
| 01.10.24 10:31:15 | 47 | 37,640 |
| 01.10.24 10:31:15 | 46 | 37,640 |