Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:15 | 118 | 37,630 |
| 01.10.24 10:31:15 | 20 | 37,630 |
| 01.10.24 10:31:15 | 41 | 37,630 |
| 01.10.24 10:31:15 | 45 | 37,630 |
| 01.10.24 10:31:15 | 161 | 37,620 |
| 01.10.24 10:31:15 | 13 | 37,620 |
| 01.10.24 10:31:15 | 112 | 37,620 |
| 01.10.24 10:31:15 | 77 | 37,620 |
| 01.10.24 10:31:12 | 3 | 37,600 |
| 01.10.24 10:30:53 | 100 | 37,600 |
| 01.10.24 10:30:53 | 52 | 37,600 |
| 01.10.24 10:30:52 | 51 | 37,600 |
| 01.10.24 10:30:36 | 63 | 37,630 |
| 01.10.24 10:30:12 | 19 | 37,610 |
| 01.10.24 10:30:12 | 14 | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:12 | 139 | 37,620 |
| 01.10.24 10:30:05 | 20 | 37,640 |
| 01.10.24 10:30:05 | 10 | 37,640 |
| 01.10.24 10:30:05 | 161 | 37,640 |
| 01.10.24 10:30:04 | 165 | 37,630 |
| 01.10.24 10:30:04 | 20 | 37,630 |
| 01.10.24 10:29:58 | 102 | 37,610 |
| 01.10.24 10:29:58 | 92 | 37,620 |
| 01.10.24 10:29:58 | 24 | 37,620 |
| 01.10.24 10:29:58 | 175 | 37,620 |
| 01.10.24 10:29:46 | 118 | 37,610 |
| 01.10.24 10:29:17 | 15 | 37,640 |
| 01.10.24 10:29:17 | 110 | 37,650 |
| 01.10.24 10:29:17 | 266 | 37,670 |
| 01.10.24 10:29:17 | 88 | 37,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:29:16 | 160 | 37,660 |
| 01.10.24 10:29:16 | 48 | 37,660 |
| 01.10.24 10:29:16 | 95 | 37,650 |
| 01.10.24 10:29:16 | 7 | 37,650 |
| 01.10.24 10:29:16 | 20 | 37,650 |
| 01.10.24 10:29:16 | 42 | 37,650 |
| 01.10.24 10:29:16 | 44 | 37,650 |
| 01.10.24 10:29:16 | 40 | 37,650 |
| 01.10.24 10:29:15 | 59 | 37,640 |
| 01.10.24 10:29:15 | 102 | 37,660 |
| 01.10.24 10:29:15 | 100 | 37,660 |
| 01.10.24 10:29:15 | 41 | 37,650 |
| 01.10.24 10:29:15 | 41 | 37,650 |
| 01.10.24 10:29:15 | 39 | 37,650 |
| 01.10.24 10:29:14 | 47 | 37,650 |