Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:45 | 500 | 37,750 |
01.10.24 10:39:45 | 100 | 37,750 |
01.10.24 10:39:45 | 300 | 37,750 |
01.10.24 10:39:45 | 218 | 37,760 |
01.10.24 10:39:37 | 100 | 37,780 |
01.10.24 10:39:37 | 60 | 37,780 |
01.10.24 10:39:34 | 1 | 37,780 |
01.10.24 10:39:09 | 16 | 37,780 |
01.10.24 10:39:09 | 32 | 37,780 |
01.10.24 10:39:09 | 42 | 37,790 |
01.10.24 10:39:09 | 44 | 37,790 |
01.10.24 10:39:09 | 45 | 37,790 |
01.10.24 10:39:09 | 20 | 37,800 |
01.10.24 10:39:08 | 43 | 37,790 |
01.10.24 10:39:08 | 131 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:08 | 33 | 37,790 |
01.10.24 10:39:08 | 30 | 37,790 |
01.10.24 10:39:08 | 160 | 37,790 |
01.10.24 10:39:08 | 38 | 37,800 |
01.10.24 10:39:08 | 39 | 37,800 |
01.10.24 10:39:08 | 60 | 37,800 |
01.10.24 10:39:08 | 160 | 37,800 |
01.10.24 10:39:08 | 44 | 37,810 |
01.10.24 10:39:08 | 20 | 37,810 |
01.10.24 10:39:07 | 61 | 37,820 |
01.10.24 10:39:07 | 76 | 37,820 |
01.10.24 10:39:07 | 119 | 37,810 |
01.10.24 10:39:07 | 99 | 37,810 |
01.10.24 10:39:07 | 62 | 37,810 |
01.10.24 10:39:07 | 20 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:07 | 72 | 37,810 |
01.10.24 10:39:07 | 111 | 37,810 |
01.10.24 10:39:07 | 10 | 37,810 |
01.10.24 10:39:05 | 75 | 37,800 |
01.10.24 10:39:05 | 88 | 37,800 |
01.10.24 10:39:05 | 90 | 37,800 |
01.10.24 10:39:05 | 29 | 37,800 |
01.10.24 10:39:05 | 20 | 37,780 |
01.10.24 10:38:45 | 86 | 37,770 |
01.10.24 10:38:45 | 74 | 37,770 |
01.10.24 10:38:45 | 2 | 37,770 |
01.10.24 10:38:45 | 74 | 37,780 |
01.10.24 10:38:45 | 967 | 37,780 |
01.10.24 10:38:45 | 900 | 37,780 |
01.10.24 10:38:45 | 133 | 37,780 |