Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:48 | 68 | 37,610 |
01.10.24 10:42:48 | 95 | 37,610 |
01.10.24 10:42:48 | 10 | 37,620 |
01.10.24 10:42:48 | 3,40 Tsd. | 37,620 |
01.10.24 10:42:48 | 373 | 37,620 |
01.10.24 10:42:48 | 231 | 37,620 |
01.10.24 10:42:48 | 95 | 37,620 |
01.10.24 10:42:48 | 121 | 37,630 |
01.10.24 10:42:48 | 100 | 37,630 |
01.10.24 10:42:41 | 100 | 37,630 |
01.10.24 10:42:34 | 110 | 37,640 |
01.10.24 10:42:34 | 176 | 37,630 |
01.10.24 10:42:34 | 57 | 37,630 |
01.10.24 10:42:26 | 3 | 37,620 |
01.10.24 10:42:20 | 159 | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:20 | 471 | 37,610 |
01.10.24 10:42:20 | 370 | 37,620 |
01.10.24 10:42:03 | 300 | 37,620 |
01.10.24 10:42:03 | 31 | 37,620 |
01.10.24 10:42:03 | 160 | 37,620 |
01.10.24 10:42:03 | 109 | 37,620 |
01.10.24 10:42:03 | 400 | 37,630 |
01.10.24 10:41:57 | 55 | 37,660 |
01.10.24 10:41:57 | 97 | 37,670 |
01.10.24 10:41:57 | 31 | 37,680 |
01.10.24 10:41:57 | 969 | 37,680 |
01.10.24 10:41:57 | 88 | 37,680 |
01.10.24 10:41:57 | 2 | 37,680 |
01.10.24 10:41:55 | 250 | 37,690 |
01.10.24 10:41:48 | 3 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:32 | 72 | 37,690 |
01.10.24 10:41:32 | 227 | 37,690 |
01.10.24 10:41:32 | 609 | 37,690 |
01.10.24 10:41:32 | 92 | 37,690 |
01.10.24 10:41:22 | 164 | 37,700 |
01.10.24 10:41:22 | 15 | 37,720 |
01.10.24 10:41:11 | 28 | 37,740 |
01.10.24 10:41:11 | 160 | 37,740 |
01.10.24 10:41:11 | 135 | 37,740 |
01.10.24 10:40:25 | 94 | 37,740 |
01.10.24 10:40:23 | 40 | 37,710 |
01.10.24 10:40:23 | 45 | 37,710 |
01.10.24 10:40:23 | 46 | 37,710 |
01.10.24 10:40:23 | 161 | 37,710 |
01.10.24 10:40:23 | 15 | 37,710 |