Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:51 | 125 | 37,550 |
01.10.24 10:44:51 | 25 | 37,550 |
01.10.24 10:44:51 | 10 | 37,550 |
01.10.24 10:44:51 | 160 | 37,550 |
01.10.24 10:44:51 | 196 | 37,550 |
01.10.24 10:44:51 | 62 | 37,550 |
01.10.24 10:44:51 | 258 | 37,550 |
01.10.24 10:44:51 | 174 | 37,550 |
01.10.24 10:44:51 | 84 | 37,550 |
01.10.24 10:44:51 | 236 | 37,550 |
01.10.24 10:44:32 | 320 | 37,550 |
01.10.24 10:44:32 | 160 | 37,550 |
01.10.24 10:44:32 | 160 | 37,550 |
01.10.24 10:44:32 | 150 | 37,550 |
01.10.24 10:44:32 | 10 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:32 | 150 | 37,550 |
01.10.24 10:44:32 | 160 | 37,550 |
01.10.24 10:44:32 | 170 | 37,550 |
01.10.24 10:44:32 | 150 | 37,550 |
01.10.24 10:44:32 | 170 | 37,550 |
01.10.24 10:44:32 | 27 | 37,550 |
01.10.24 10:44:32 | 25 | 37,550 |
01.10.24 10:44:32 | 320 | 37,550 |
01.10.24 10:44:32 | 3 | 37,550 |
01.10.24 10:44:32 | 50 | 37,550 |
01.10.24 10:44:32 | 125 | 37,560 |
01.10.24 10:44:32 | 23 | 37,560 |
01.10.24 10:44:32 | 126 | 37,560 |
01.10.24 10:44:32 | 30 | 37,560 |
01.10.24 10:44:32 | 100 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:14 | 164 | 37,580 |
01.10.24 10:44:14 | 2 | 37,580 |
01.10.24 10:44:14 | 109 | 37,580 |
01.10.24 10:43:59 | 40 | 37,570 |
01.10.24 10:43:56 | 40 | 37,580 |
01.10.24 10:43:51 | 76 | 37,590 |
01.10.24 10:43:50 | 183 | 37,600 |
01.10.24 10:43:50 | 92 | 37,600 |
01.10.24 10:43:48 | 8 | 37,600 |
01.10.24 10:42:56 | 79 | 37,620 |
01.10.24 10:42:55 | 188 | 37,610 |
01.10.24 10:42:48 | 25 | 37,600 |
01.10.24 10:42:48 | 114 | 37,600 |
01.10.24 10:42:48 | 1 | 37,600 |
01.10.24 10:42:48 | 70 | 37,600 |