Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:01 | 218 | 37,530 |
01.10.24 10:45:01 | 385 | 37,530 |
01.10.24 10:45:01 | 297 | 37,530 |
01.10.24 10:45:01 | 1 | 37,530 |
01.10.24 10:45:00 | 160 | 37,540 |
01.10.24 10:45:00 | 175 | 37,540 |
01.10.24 10:45:00 | 14 | 37,530 |
01.10.24 10:45:00 | 16 | 37,530 |
01.10.24 10:45:00 | 13 | 37,540 |
01.10.24 10:45:00 | 347 | 37,540 |
01.10.24 10:45:00 | 104 | 37,540 |
01.10.24 10:45:00 | 514 | 37,540 |
01.10.24 10:45:00 | 1,14 Tsd. | 37,550 |
01.10.24 10:45:00 | 609 | 37,550 |
01.10.24 10:45:00 | 289 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:59 | 6 | 37,550 |
01.10.24 10:44:58 | 15 | 37,550 |
01.10.24 10:44:58 | 10 | 37,550 |
01.10.24 10:44:58 | 81 | 37,550 |
01.10.24 10:44:58 | 13 | 37,550 |
01.10.24 10:44:58 | 273 | 37,550 |
01.10.24 10:44:57 | 23 | 37,550 |
01.10.24 10:44:55 | 11 | 37,550 |
01.10.24 10:44:54 | 144 | 37,550 |
01.10.24 10:44:54 | 31 | 37,550 |
01.10.24 10:44:54 | 49 | 37,550 |
01.10.24 10:44:54 | 175 | 37,550 |
01.10.24 10:44:54 | 65 | 37,550 |
01.10.24 10:44:54 | 310 | 37,550 |
01.10.24 10:44:54 | 10 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:54 | 8 | 37,550 |
01.10.24 10:44:54 | 167 | 37,550 |
01.10.24 10:44:54 | 143 | 37,550 |
01.10.24 10:44:53 | 117 | 37,560 |
01.10.24 10:44:53 | 168 | 37,560 |
01.10.24 10:44:53 | 139 | 37,560 |
01.10.24 10:44:53 | 132 | 37,560 |
01.10.24 10:44:53 | 175 | 37,560 |
01.10.24 10:44:52 | 10 | 37,550 |
01.10.24 10:44:51 | 60 | 37,550 |
01.10.24 10:44:51 | 260 | 37,550 |
01.10.24 10:44:51 | 260 | 37,550 |
01.10.24 10:44:51 | 60 | 37,550 |
01.10.24 10:44:51 | 320 | 37,550 |
01.10.24 10:44:51 | 320 | 37,550 |