Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:16 | 160 | 37,590 |
01.10.24 10:49:16 | 126 | 37,590 |
01.10.24 10:49:16 | 34 | 37,590 |
01.10.24 10:49:16 | 63 | 37,590 |
01.10.24 10:49:16 | 31 | 37,580 |
01.10.24 10:49:16 | 90 | 37,580 |
01.10.24 10:49:16 | 90 | 37,580 |
01.10.24 10:49:15 | 131 | 37,560 |
01.10.24 10:49:15 | 29 | 37,560 |
01.10.24 10:49:14 | 36 | 37,550 |
01.10.24 10:49:06 | 5 | 37,560 |
01.10.24 10:48:25 | 160 | 37,570 |
01.10.24 10:48:25 | 184 | 37,560 |
01.10.24 10:48:25 | 34 | 37,560 |
01.10.24 10:48:25 | 165 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:25 | 124 | 37,560 |
01.10.24 10:48:25 | 115 | 37,560 |
01.10.24 10:48:25 | 18 | 37,560 |
01.10.24 10:48:25 | 2 | 37,560 |
01.10.24 10:48:11 | 139 | 37,570 |
01.10.24 10:47:56 | 45 | 37,580 |
01.10.24 10:47:56 | 4 | 37,590 |
01.10.24 10:47:54 | 100 | 37,600 |
01.10.24 10:47:54 | 80 | 37,600 |
01.10.24 10:47:51 | 20 | 37,610 |
01.10.24 10:47:39 | 162 | 37,630 |
01.10.24 10:47:39 | 48 | 37,630 |
01.10.24 10:47:19 | 55 | 37,630 |
01.10.24 10:47:15 | 40 | 37,630 |
01.10.24 10:47:15 | 38 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:15 | 38 | 37,630 |
01.10.24 10:47:15 | 39 | 37,630 |
01.10.24 10:47:15 | 60 | 37,630 |
01.10.24 10:47:14 | 100 | 37,630 |
01.10.24 10:47:14 | 999 | 37,630 |
01.10.24 10:47:14 | 65 | 37,640 |
01.10.24 10:47:09 | 62 | 37,640 |
01.10.24 10:47:09 | 162 | 37,640 |
01.10.24 10:47:09 | 118 | 37,640 |
01.10.24 10:47:09 | 112 | 37,640 |
01.10.24 10:47:09 | 40 | 37,640 |
01.10.24 10:47:09 | 160 | 37,640 |
01.10.24 10:47:09 | 177 | 37,640 |
01.10.24 10:47:09 | 410 | 37,650 |
01.10.24 10:47:09 | 227 | 37,650 |