Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:06 | 21 | 37,550 |
01.10.24 10:53:06 | 77 | 37,550 |
01.10.24 10:53:04 | 90 | 37,550 |
01.10.24 10:52:49 | 169 | 37,550 |
01.10.24 10:52:35 | 175 | 37,560 |
01.10.24 10:52:24 | 47 | 37,580 |
01.10.24 10:52:24 | 47 | 37,580 |
01.10.24 10:52:24 | 147 | 37,580 |
01.10.24 10:52:24 | 1 | 37,590 |
01.10.24 10:52:24 | 1 | 37,590 |
01.10.24 10:52:23 | 120 | 37,560 |
01.10.24 10:52:23 | 127 | 37,550 |
01.10.24 10:52:23 | 21 | 37,550 |
01.10.24 10:52:16 | 125 | 37,540 |
01.10.24 10:52:16 | 188 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:44 | 205 | 37,530 |
01.10.24 10:51:43 | 162 | 37,530 |
01.10.24 10:51:43 | 176 | 37,530 |
01.10.24 10:51:43 | 129 | 37,520 |
01.10.24 10:51:43 | 21 | 37,520 |
01.10.24 10:51:22 | 79 | 37,510 |
01.10.24 10:51:11 | 4 | 37,530 |
01.10.24 10:50:58 | 40 | 37,530 |
01.10.24 10:50:58 | 20 | 37,540 |
01.10.24 10:50:31 | 23 | 37,550 |
01.10.24 10:50:31 | 163 | 37,550 |
01.10.24 10:50:27 | 270 | 37,570 |
01.10.24 10:50:22 | 20 | 37,570 |
01.10.24 10:50:22 | 48 | 37,570 |
01.10.24 10:50:20 | 53 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:20 | 46 | 37,580 |
01.10.24 10:50:15 | 24 | 37,580 |
01.10.24 10:50:15 | 136 | 37,580 |
01.10.24 10:50:15 | 91 | 37,590 |
01.10.24 10:50:15 | 21 | 37,590 |
01.10.24 10:50:15 | 34 | 37,590 |
01.10.24 10:50:15 | 173 | 37,590 |
01.10.24 10:50:06 | 126 | 37,600 |
01.10.24 10:50:06 | 25 | 37,600 |
01.10.24 10:50:06 | 160 | 37,600 |
01.10.24 10:50:05 | 161 | 37,590 |
01.10.24 10:50:05 | 204 | 37,590 |
01.10.24 10:49:39 | 150 | 37,580 |
01.10.24 10:49:30 | 34 | 37,580 |
01.10.24 10:49:19 | 8 | 37,570 |